Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 379.05
+0.37%
$ 1,385 $ 2.27 billion
Jul 17, 10 AM $ 377.65
+0.31%
$ 1,380 $ 2.24 billion
Jul 17, 9 AM $ 376.5
+1.42%
$ 1,376 $ 2.23 billion
Jul 17, 8 AM $ 371.24
-0.85%
$ 1,357 $ 2.22 billion
Jul 17, 7 AM $ 374.43
+0.25%
$ 1,368 $ 2.2 billion
Jul 17, 6 AM $ 373.51
+0.33%
$ 1,365 $ 2.19 billion
Jul 17, 5 AM $ 372.27
-1.44%
$ 1,361 $ 2.19 billion
Jul 17, 4 AM $ 377.7
-1.01%
$ 1,380 $ 2.57 billion
Jul 17, 3 AM $ 381.55
+0.78%
$ 1,394 $ 2.57 billion
Jul 17, 2 AM $ 378.61
-0.97%
$ 1,384 $ 2.58 billion
Jul 17, 1 AM $ 382.3
-0.57%
$ 1,397 $ 2.58 billion
Jul 17, 12 AM $ 384.48
+0.03%
$ 1,405 $ 2.58 billion
Jul 16, 11 PM $ 384.36
+0.02%
$ 1,405 $ 2.58 billion
Jul 16, 10 PM $ 384.28
-0.95%
$ 1,404 $ 2.57 billion
Jul 16, 9 PM $ 387.98
-0.47%
$ 1,418 $ 2.56 billion
Jul 16, 8 PM $ 389.8
-0.37%
$ 1,425 $ 2.52 billion
Jul 16, 7 PM $ 391.25
-0.84%
$ 1,430 $ 2.25 billion
Jul 16, 6 PM $ 394.59
-0.18%
$ 1,442 $ 1.88 billion
Jul 16, 5 PM $ 395.33
-1.55%
$ 1,445 $ 1.65 billion
Jul 16, 4 PM $ 401.55
+0.30%
$ 1,468 $ 1.46 billion
Jul 16, 3 PM $ 400.31
-0.70%
$ 1,463 $ 1.15 billion
Jul 16, 2 PM $ 402.99
+0.51%
$ 1,473 $ 872.93 million
Jul 16, 1 PM $ 400.88
+0.10%
$ 1,465 $ 425.97 million
Jul 16, 12 PM $ 400.48
+0.21%
$ 1,464 $ 53.32 million
Jul 16, 11 AM $ 399.63
+0.18%
$ 1,461 $ 38.04 million
Jul 16, 10 AM $ 398.93
-0.39%
$ 1,458 $ 24.81 million
Jul 16, 9 AM $ 400.5
-0.23%
$ 1,464 $ 21.32 million
Jul 16, 8 AM $ 401.44
-0.50%
$ 1,467 $ 18.36 million
Jul 16, 7 AM $ 403.51
-1.24%
$ 1,475 $ 5.32 billion
Jul 16, 6 AM $ 408.57
-0.26%
$ 1,493 $ 5.32 billion
Jul 16, 5 AM $ 409.63
+0.30%
$ 1,497 $ 5.32 billion
Jul 16, 4 AM $ 408.42
+0.10%
$ 1,493 $ 5.32 billion
Jul 16, 3 AM $ 408.01
-0.12%
$ 1,491 $ 5.32 billion
Jul 16, 2 AM $ 408.49
+0.43%
$ 1,493 $ 5.35 billion
Jul 16, 1 AM $ 406.75
+0.43%
$ 1,487 $ 5.35 billion
Jul 16, 12 AM $ 405.02
-0.83%
$ 1,480 $ 5.35 billion
Jul 15, 11 PM $ 408.43
+0.30%
$ 1,493 $ 5.35 billion
Jul 15, 10 PM $ 407.2
-0.47%
$ 1,488 $ 5.35 billion
Jul 15, 9 PM $ 409.13
-0.06%
$ 1,495 $ 5.34 billion
Jul 15, 8 PM $ 409.39
-0.78%
$ 1,496 $ 5.34 billion
Jul 15, 7 PM $ 412.86
+2.22%
$ 1,509 $ 4.84 billion
Jul 15, 6 PM $ 403.7
+0.02%
$ 1,475 $ 4.24 billion
Jul 15, 5 PM $ 403.62
+1.79%
$ 1,475 $ 3.74 billion
Jul 15, 4 PM $ 396.51
-1.82%
$ 1,449 $ 3.2 billion
Jul 15, 3 PM $ 403.84
-0.95%
$ 1,476 $ 2.57 billion
Jul 15, 2 PM $ 407.74
-7.93%
$ 1,490 $ 1.83 billion
Jul 15, 1 PM $ 442.81
-4.26%
$ 1,618 $ 434.68 million
Jul 15, 12 PM $ 462.53
+0.48%
$ 1,690 $ 36.89 million
Jul 15, 11 AM $ 460.3
-0.21%
$ 1,682 $ 30.38 million
Jul 15, 10 AM $ 461.27
-0.07%
$ 1,686 $ 18.75 million