Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $379.05
+0.37%
$1,385 $2.27 billion
Jul 17, 10 AM $377.65
+0.31%
$1,380 $2.24 billion
Jul 17, 9 AM $376.5
+1.42%
$1,376 $2.23 billion
Jul 17, 8 AM $371.24
-0.85%
$1,357 $2.22 billion
Jul 17, 7 AM $374.43
+0.25%
$1,368 $2.2 billion
Jul 17, 6 AM $373.51
+0.33%
$1,365 $2.19 billion
Jul 17, 5 AM $372.27
-1.44%
$1,361 $2.19 billion
Jul 17, 4 AM $377.7
-1.01%
$1,380 $2.57 billion
Jul 17, 3 AM $381.55
+0.78%
$1,394 $2.57 billion
Jul 17, 2 AM $378.61
-0.97%
$1,384 $2.58 billion
Jul 17, 1 AM $382.3
-0.57%
$1,397 $2.58 billion
Jul 17, 12 AM $384.48
+0.03%
$1,405 $2.58 billion
Jul 16, 11 PM $384.36
+0.02%
$1,405 $2.58 billion
Jul 16, 10 PM $384.28
-0.95%
$1,404 $2.57 billion
Jul 16, 9 PM $387.98
-0.47%
$1,418 $2.56 billion
Jul 16, 8 PM $389.8
-0.37%
$1,425 $2.52 billion
Jul 16, 7 PM $391.25
-0.84%
$1,430 $2.25 billion
Jul 16, 6 PM $394.59
-0.18%
$1,442 $1.88 billion
Jul 16, 5 PM $395.33
-1.55%
$1,445 $1.65 billion
Jul 16, 4 PM $401.55
+0.30%
$1,468 $1.46 billion
Jul 16, 3 PM $400.31
-0.70%
$1,463 $1.15 billion
Jul 16, 2 PM $402.99
+0.51%
$1,473 $872.93 million
Jul 16, 1 PM $400.88
+0.10%
$1,465 $425.97 million
Jul 16, 12 PM $400.48
+0.21%
$1,464 $53.32 million
Jul 16, 11 AM $399.63
+0.18%
$1,461 $38.04 million
Jul 16, 10 AM $398.93
-0.39%
$1,458 $24.81 million
Jul 16, 9 AM $400.5
-0.23%
$1,464 $21.32 million
Jul 16, 8 AM $401.44
-0.50%
$1,467 $18.36 million
Jul 16, 7 AM $403.51
-1.24%
$1,475 $5.32 billion
Jul 16, 6 AM $408.57
-0.26%
$1,493 $5.32 billion
Jul 16, 5 AM $409.63
+0.30%
$1,497 $5.32 billion
Jul 16, 4 AM $408.42
+0.10%
$1,493 $5.32 billion
Jul 16, 3 AM $408.01
-0.12%
$1,491 $5.32 billion
Jul 16, 2 AM $408.49
+0.43%
$1,493 $5.35 billion
Jul 16, 1 AM $406.75
+0.43%
$1,487 $5.35 billion
Jul 16, 12 AM $405.02
-0.83%
$1,480 $5.35 billion
Jul 15, 11 PM $408.43
+0.30%
$1,493 $5.35 billion
Jul 15, 10 PM $407.2
-0.47%
$1,488 $5.35 billion
Jul 15, 9 PM $409.13
-0.06%
$1,495 $5.34 billion
Jul 15, 8 PM $409.39
-0.78%
$1,496 $5.34 billion
Jul 15, 7 PM $412.86
+2.22%
$1,509 $4.84 billion
Jul 15, 6 PM $403.7
+0.02%
$1,475 $4.24 billion
Jul 15, 5 PM $403.62
+1.79%
$1,475 $3.74 billion
Jul 15, 4 PM $396.51
-1.82%
$1,449 $3.2 billion
Jul 15, 3 PM $403.84
-0.95%
$1,476 $2.57 billion
Jul 15, 2 PM $407.74
-7.93%
$1,490 $1.83 billion
Jul 15, 1 PM $442.81
-4.26%
$1,618 $434.68 million
Jul 15, 12 PM $462.53
+0.48%
$1,690 $36.89 million
Jul 15, 11 AM $460.3
-0.21%
$1,682 $30.38 million
Jul 15, 10 AM $461.27
-0.07%
$1,686 $18.75 million