Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 397.44
-1.56%
$ 1,453 $ 414.72 million
Jun 9, 12 PM $ 403.59
-0.25%
$ 1,475 $ 39.73 million
Jun 9, 11 AM $ 404.62
+0.40%
$ 1,479 $ 28.67 million
Jun 9, 10 AM $ 403.01
-0.17%
$ 1,473 $ 19.46 million
Jun 9, 9 AM $ 403.81
-0.18%
$ 1,476 $ 16.66 million
Jun 9, 8 AM $ 404.53
+0.74%
$ 1,478 $ 14.56 million
Jun 9, 7 AM $ 401.54
+0.16%
$ 1,467 $ 3.41 billion
Jun 9, 6 AM $ 400.89
-0.28%
$ 1,465 $ 3.41 billion
Jun 9, 5 AM $ 402.02
+0.29%
$ 1,469 $ 3.41 billion
Jun 9, 4 AM $ 400.87
+0.13%
$ 1,465 $ 3.41 billion
Jun 9, 3 AM $ 400.35
+0.73%
$ 1,463 $ 3.41 billion
Jun 9, 2 AM $ 397.45
+0.33%
$ 1,453 $ 3.41 billion
Jun 9, 1 AM $ 396.14
+0.45%
$ 1,448 $ 3.42 billion
Jun 9, 12 AM $ 394.38
-0.90%
$ 1,441 $ 3.42 billion
Jun 8, 11 PM $ 397.96
+0.03%
$ 1,454 $ 3.42 billion
Jun 8, 10 PM $ 397.86
-0.22%
$ 1,454 $ 3.42 billion
Jun 8, 9 PM $ 398.75
-0.13%
$ 1,457 $ 3.39 billion
Jun 8, 8 PM $ 399.27
-0.29%
$ 1,459 $ 3.39 billion
Jun 8, 7 PM $ 400.42
+0.02%
$ 1,463 $ 2.94 billion
Jun 8, 6 PM $ 400.34
+0.28%
$ 1,463 $ 2.48 billion
Jun 8, 5 PM $ 399.19
-0.30%
$ 1,459 $ 2.3 billion
Jun 8, 4 PM $ 400.39
-0.88%
$ 1,463 $ 2.08 billion
Jun 8, 3 PM $ 403.91
+1.73%
$ 1,476 $ 1.86 billion
Jun 8, 2 PM $ 397.08
+0.84%
$ 1,451 $ 1.37 billion
Jun 8, 1 PM $ 393.81
-1.57%
$ 1,439 $ 792.25 million
Jun 8, 12 PM $ 400.12
+0.22%
$ 1,462 $ 105.56 million
Jun 8, 11 AM $ 399.09
+0.79%
$ 1,459 $ 81.07 million
Jun 8, 10 AM $ 395.95
+0.11%
$ 1,447 $ 41.63 million
Jun 8, 9 AM $ 395.5
-0.02%
$ 1,445 $ 32.66 million
Jun 8, 8 AM $ 395.59
+0.88%
$ 1,446 $ 28.26 million
Jun 8, 7 AM $ 392.12
+0.74%
$ 1,433 $ 27.63 million
Jun 8, 6 AM $ 389.24
+0.37%
$ 1,423 $ 24.9 million
Jun 8, 5 AM $ 387.8
-1.00%
$ 1,417 $ 22.37 million
Jun 8, 4 AM $ 392.03
-0.64%
$ 1,433 $ 18.79 million
Jun 8, 3 AM $ 394.55
-0.27%
$ 1,442 $ 17.44 million
Jun 8, 2 AM $ 395.8
+0.32%
$ 1,447 $ 16.33 million
Jun 8, 1 AM $ 394.52
-0.05%
$ 1,442 $ 13.73 million
Jun 8, 12 AM $ 394.66
+1.79%
$ 1,442 $ 10.2 million
Jun 7, 11 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 10 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 9 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 8 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 7 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 6 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 5 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 4 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 3 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 2 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 1 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million
Jun 7, 12 PM $ 387.72
+0.00%
$ 1,417 $ 139.02 million