Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 409.88
+0.13%
$ 1,498 $ 1.94 billion
5:18 PM $ 409.35
-0.17%
$ 1,498 $ 1.93 billion
5:17 PM $ 410.03
-0.14%
$ 1,498 $ 1.93 billion
5:16 PM $ 410.6
+0.05%
$ 1,498 $ 1.93 billion
5:15 PM $ 410.44
+0.09%
$ 1,498 $ 1.93 billion
5:14 PM $ 410.09
+0.05%
$ 1,499 $ 1.93 billion
5:13 PM $ 409.88
-0.19%
$ 1,499 $ 1.92 billion
5:12 PM $ 410.69
-0.02%
$ 1,499 $ 1.92 billion
5:11 PM $ 410.5
-0.02%
$ 1,499 $ 1.9 billion
5:10 PM $ 410.59
-0.02%
$ 1,499 $ 1.9 billion
5:09 PM $ 410.69
+0.29%
$ 1,501 $ 1.89 billion
5:08 PM $ 409.42
+0.20%
$ 1,501 $ 1.89 billion
5:07 PM $ 408.57
-0.21%
$ 1,501 $ 1.89 billion
5:06 PM $ 409.43
-0.01%
$ 1,501 $ 1.88 billion
5:05 PM $ 409.46
+0.01%
$ 1,501 $ 1.88 billion
5:04 PM $ 409.43
+0.03%
$ 1,496 $ 1.88 billion
5:03 PM $ 409.32
-0.02%
$ 1,496 $ 1.88 billion
5:02 PM $ 409.41
-0.08%
$ 1,496 $ 1.88 billion
5:01 PM $ 409.74
+0.13%
$ 1,496 $ 1.87 billion
5:00 PM $ 409.23
+0.03%
$ 1,496 $ 1.87 billion
4:59 PM $ 409.11
-0.07%
$ 1,495 $ 1.87 billion
4:58 PM $ 409.4
-0.04%
$ 1,495 $ 1.87 billion
4:57 PM $ 409.31
+0.00%
$ 1,495 $ 1.87 billion
4:56 PM $ 409.31
-0.04%
$ 1,495 $ 1.87 billion
4:55 PM $ 409.49
-0.01%
$ 1,495 $ 1.86 billion
4:54 PM $ 409.5
-0.04%
$ 1,497 $ 1.86 billion
4:53 PM $ 409.6
-0.06%
$ 1,497 $ 1.86 billion
4:52 PM $ 409.85
+0.06%
$ 1,497 $ 1.86 billion
4:51 PM $ 409.66
+0.05%
$ 1,497 $ 1.85 billion
4:50 PM $ 409.48
+0.01%
$ 1,497 $ 1.85 billion
4:49 PM $ 409.42
+0.04%
$ 1,496 $ 1.85 billion
4:48 PM $ 409.32
-0.07%
$ 1,496 $ 1.85 billion
4:47 PM $ 409.66
-0.14%
$ 1,496 $ 1.84 billion
4:46 PM $ 410.23
+0.02%
$ 1,496 $ 1.84 billion
4:45 PM $ 410.14
-0.13%
$ 1,496 $ 1.84 billion
4:44 PM $ 410.65
+0.11%
$ 1,501 $ 1.84 billion
4:43 PM $ 410.16
+0.05%
$ 1,501 $ 1.83 billion
4:42 PM $ 409.95
+0.05%
$ 1,501 $ 1.83 billion
4:41 PM $ 409.73
-0.06%
$ 1,501 $ 1.83 billion
4:40 PM $ 409.97
+0.16%
$ 1,501 $ 1.83 billion
4:39 PM $ 409.31
+0.03%
$ 1,496 $ 1.82 billion
4:38 PM $ 409.16
-0.08%
$ 1,496 $ 1.82 billion
4:37 PM $ 409.51
-0.04%
$ 1,496 $ 1.81 billion
4:36 PM $ 409.62
+0.10%
$ 1,496 $ 1.79 billion
4:35 PM $ 409.13
+0.15%
$ 1,496 $ 1.79 billion
4:34 PM $ 408.48
-0.13%
$ 1,493 $ 1.79 billion
4:33 PM $ 409
+0.06%
$ 1,493 $ 1.78 billion
4:32 PM $ 408.81
-0.20%
$ 1,493 $ 1.78 billion
4:31 PM $ 409.67
-0.23%
$ 1,493 $ 1.78 billion
4:30 PM $ 410.59
+0.00%
$ 1,493 $ 1.78 billion