Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 409.98
+0.02%
$ 1,498 $ 2.05 billion
6:01 PM $ 409.9
-0.20%
$ 1,498 $ 2.04 billion
6:00 PM $ 410.75
+0.00%
$ 1,498 $ 2.04 billion
5:59 PM $ 410.71
-0.03%
$ 1,501 $ 2.04 billion
5:58 PM $ 410.84
+0.12%
$ 1,501 $ 2.04 billion
5:57 PM $ 410.34
+0.03%
$ 1,501 $ 2.03 billion
5:56 PM $ 410.23
+0.01%
$ 1,501 $ 2.03 billion
5:55 PM $ 410.23
-0.05%
$ 1,501 $ 2.03 billion
5:54 PM $ 410.45
-0.09%
$ 1,500 $ 2.03 billion
5:53 PM $ 410.82
+0.00%
$ 1,500 $ 2.02 billion
5:52 PM $ 410.81
+0.02%
$ 1,500 $ 2.02 billion
5:51 PM $ 410.7
+0.07%
$ 1,500 $ 2.02 billion
5:50 PM $ 410.42
+0.02%
$ 1,500 $ 2.01 billion
5:49 PM $ 410.36
+0.00%
$ 1,500 $ 2.01 billion
5:48 PM $ 410.37
-0.05%
$ 1,500 $ 2.01 billion
5:47 PM $ 410.63
+0.04%
$ 1,500 $ 2.01 billion
5:46 PM $ 410.46
-0.02%
$ 1,500 $ 2.01 billion
5:45 PM $ 410.61
+0.10%
$ 1,500 $ 2.01 billion
5:44 PM $ 410.21
-0.03%
$ 1,499 $ 2.01 billion
5:43 PM $ 410.32
-0.03%
$ 1,499 $ 2 billion
5:42 PM $ 410.36
-0.06%
$ 1,499 $ 2 billion
5:41 PM $ 410.57
+0.02%
$ 1,499 $ 2 billion
5:40 PM $ 410.5
-0.07%
$ 1,499 $ 2 billion
5:39 PM $ 410.75
-0.03%
$ 1,501 $ 1.99 billion
5:38 PM $ 410.88
-0.03%
$ 1,501 $ 1.99 billion
5:37 PM $ 411.01
+0.01%
$ 1,501 $ 1.99 billion
5:36 PM $ 410.98
+0.01%
$ 1,501 $ 1.98 billion
5:35 PM $ 410.93
+0.09%
$ 1,501 $ 1.98 billion
5:34 PM $ 410.55
+0.06%
$ 1,500 $ 1.98 billion
5:33 PM $ 410.32
-0.06%
$ 1,500 $ 1.98 billion
5:32 PM $ 410.61
-0.05%
$ 1,500 $ 1.98 billion
5:31 PM $ 410.83
+0.02%
$ 1,500 $ 1.97 billion
5:30 PM $ 410.76
+0.01%
$ 1,500 $ 1.97 billion
5:29 PM $ 410.74
+0.04%
$ 1,501 $ 1.97 billion
5:28 PM $ 410.66
+0.03%
$ 1,501 $ 1.97 billion
5:27 PM $ 410.52
-0.04%
$ 1,501 $ 1.96 billion
5:26 PM $ 410.69
+0.03%
$ 1,501 $ 1.96 billion
5:25 PM $ 410.57
+0.09%
$ 1,501 $ 1.96 billion
5:24 PM $ 410.26
-0.04%
$ 1,499 $ 1.96 billion
5:23 PM $ 410.42
-0.02%
$ 1,499 $ 1.95 billion
5:22 PM $ 410.44
+0.08%
$ 1,499 $ 1.95 billion
5:21 PM $ 410.18
+0.13%
$ 1,499 $ 1.95 billion
5:20 PM $ 409.66
-0.06%
$ 1,499 $ 1.94 billion
5:19 PM $ 409.88
+0.13%
$ 1,498 $ 1.94 billion
5:18 PM $ 409.35
-0.17%
$ 1,498 $ 1.93 billion
5:17 PM $ 410.03
-0.14%
$ 1,498 $ 1.93 billion
5:16 PM $ 410.6
+0.05%
$ 1,498 $ 1.93 billion
5:15 PM $ 410.44
+0.09%
$ 1,498 $ 1.93 billion
5:14 PM $ 410.09
+0.05%
$ 1,499 $ 1.93 billion
5:13 PM $ 409.88
-0.19%
$ 1,499 $ 1.92 billion