Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 9
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 409.41
-0.01%
$ 1,497 $ 2.88 billion
11:51 PM $ 409.46
+0.01%
$ 1,497 $ 2.88 billion
11:50 PM $ 409.4
+0.06%
$ 1,497 $ 2.88 billion
11:49 PM $ 409.17
+0.00%
$ 1,495 $ 2.88 billion
11:48 PM $ 409.17
+0.00%
$ 1,495 $ 2.88 billion
11:47 PM $ 409.17
+0.00%
$ 1,495 $ 2.88 billion
11:46 PM $ 409.17
-0.04%
$ 1,495 $ 2.88 billion
11:45 PM $ 409.32
+0.00%
$ 1,495 $ 2.88 billion
11:44 PM $ 409.32
+0.00%
$ 1,496 $ 2.88 billion
11:43 PM $ 409.32
+0.01%
$ 1,496 $ 2.88 billion
11:42 PM $ 409.26
-0.02%
$ 1,496 $ 2.88 billion
11:41 PM $ 409.35
+0.00%
$ 1,496 $ 2.88 billion
11:40 PM $ 409.35
+0.01%
$ 1,496 $ 2.88 billion
11:39 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:38 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:37 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:36 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:35 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:34 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:33 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:32 PM $ 409.31
+0.00%
$ 1,496 $ 2.88 billion
11:31 PM $ 409.3
+0.01%
$ 1,496 $ 2.88 billion
11:30 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:29 PM $ 409.26
+0.00%
$ 1,496 $ 2.88 billion
11:28 PM $ 409.26
+0.00%
$ 1,496 $ 2.88 billion
11:27 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:26 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:25 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:24 PM $ 409.25
+0.03%
$ 1,496 $ 2.88 billion
11:23 PM $ 409.13
+0.00%
$ 1,496 $ 2.88 billion
11:22 PM $ 409.13
-0.02%
$ 1,496 $ 2.88 billion
11:21 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:20 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:19 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:18 PM $ 409.26
+0.00%
$ 1,496 $ 2.88 billion
11:17 PM $ 409.26
+0.00%
$ 1,496 $ 2.88 billion
11:16 PM $ 409.25
+0.00%
$ 1,496 $ 2.88 billion
11:15 PM $ 409.25
+0.03%
$ 1,496 $ 2.88 billion
11:14 PM $ 409.11
+0.00%
$ 1,495 $ 2.88 billion
11:13 PM $ 409.11
+0.00%
$ 1,495 $ 2.88 billion
11:12 PM $ 409.12
-0.03%
$ 1,495 $ 2.88 billion
11:11 PM $ 409.25
-0.03%
$ 1,495 $ 2.88 billion
11:10 PM $ 409.38
-0.03%
$ 1,495 $ 2.88 billion
11:09 PM $ 409.57
-0.03%
$ 1,497 $ 2.88 billion
11:08 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion
11:07 PM $ 409.7
+0.03%
$ 1,497 $ 2.88 billion
11:06 PM $ 409.59
-0.03%
$ 1,497 $ 2.88 billion
11:05 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion
11:04 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion
11:03 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion