Dell Technologies (Reality Tokenized) Historical Data

rDELL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 409.43
-0.10%
$ 1,498 $ 2.05 billion
Today, at 5 PM $ 410.71
+0.39%
$ 1,501 $ 2.04 billion
Today, at 4 PM $ 409.11
-0.17%
$ 1,495 $ 1.87 billion
Today, at 3 PM $ 409.77
-0.42%
$ 1,498 $ 1.66 billion
Today, at 2 PM $ 411.56
+0.79%
$ 1,504 $ 1.32 billion
Today, at 1 PM $ 408.35
-0.70%
$ 1,492 $ 827.45 million
Today, at 12 PM $ 411.25
-0.91%
$ 1,503 $ 76.83 million
Today, at 11 AM $ 415.03
+0.25%
$ 1,517 $ 53.87 million
Today, at 10 AM $ 414
+0.21%
$ 1,513 $ 31.22 million
Today, at 9 AM $ 413.14
-0.15%
$ 1,510 $ 23.68 million
Today, at 8 AM $ 413.76
+0.42%
$ 1,512 $ 18.14 million
Today, at 7 AM $ 412.98
+0.34%
$ 1,509 $ 22.35 million
Today, at 6 AM $ 411.57
+0.12%
$ 1,504 $ 20.22 million
Today, at 5 AM $ 411.06
-0.14%
$ 1,502 $ 18.68 million
Today, at 4 AM $ 411.63
-0.31%
$ 1,504 $ 15.8 million
Today, at 3 AM $ 412.9
+0.01%
$ 1,509 $ 12.58 million
Today, at 2 AM $ 412.85
+0.60%
$ 1,509 $ 11.19 million
Today, at 1 AM $ 410.37
-0.10%
$ 1,500 $ 8.11 million
Today, at 12 AM $ 410.8
+3.10%
$ 1,501 $ 4.84 million
Yesterday, at 11 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 10 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 9 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 8 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 7 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 6 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 5 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 4 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 3 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 2 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 1 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 12 PM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 11 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 10 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 9 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 8 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 7 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 6 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 5 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 4 AM $ 398.45
+0.00%
$ 1,456 $ 93.32 million
Yesterday, at 3 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Yesterday, at 2 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Yesterday, at 1 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Yesterday, at 12 AM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 11 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 10 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 9 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 8 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 7 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 6 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Jun 13, 5 PM $ 398.45
+0.00%
$ 1,456 $ 2.42 billion
Download