GameStop on Base Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00331
+2.62%
$ -- $ 528
Jul 1, 2025 $ 0.00324
-3.00%
$ 322,739 $ 1,265
Jun 30, 2025 $ 0.00347
-0.22%
$ 347,090 $ 1,678
Jun 29, 2025 $ 0.00347
+1.45%
$ 346,904 $ 1,164
Jun 28, 2025 $ 0.00349
+1.53%
$ 349,197 $ 473
Jun 27, 2025 $ 0.00343
-1.21%
$ 343,435 $ 844
Jun 26, 2025 $ 0.00346
+1.59%
$ 346,405 $ 1,528
Jun 25, 2025 $ 0.00341
-4.24%
$ 340,627 $ 988
Jun 24, 2025 $ 0.00356
+2.84%
$ 355,711 $ 721
Jun 23, 2025 $ 0.00345
+21.23%
$ 344,999 $ 3,064
Jun 22, 2025 $ 0.00286
-13.69%
$ 285,571 $ 5,525
Jun 21, 2025 $ 0.00328
-7.85%
$ 327,799 $ 102
Jun 20, 2025 $ 0.00355
-6.99%
$ 355,036 $ 1,542
Jun 19, 2025 $ 0.00382
-3.25%
$ 381,526 $ 2,096
Jun 18, 2025 $ 0.00395
-1.51%
$ 395,159 $ 909
Jun 17, 2025 $ 0.00402
-2.95%
$ 401,868 $ 1,341
Jun 16, 2025 $ 0.00417
-0.43%
$ 417,253 $ 360
Jun 15, 2025 $ 0.00418
+1.52%
$ 418,457 $ 383
Jun 14, 2025 $ 0.00412
-0.78%
$ 411,502 $ 341
Jun 13, 2025 $ 0.00415
-4.31%
$ 414,916 $ 490
Jun 12, 2025 $ 0.00434
-5.64%
$ 433,819 $ 2,941
Jun 11, 2025 $ 0.005
-1.45%
$ -- $ 6,415
Jun 10, 2025 $ 0.00505
-1.83%
$ 504,854 $ 12,377
Jun 9, 2025 $ 0.00468
+4.13%
$ 467,798 $ 6,252
Jun 8, 2025 $ 0.00446
+11.21%
$ 445,513 $ 4,849
Jun 7, 2025 $ 0.00402
+10.15%
$ 401,507 $ 4,693
Jun 6, 2025 $ 0.00365
-15.66%
$ 364,515 $ 6,647
Jun 5, 2025 $ 0.00433
-5.21%
$ 433,289 $ 925
Jun 4, 2025 $ 0.00457
+4.65%
$ 456,778 $ 1,640
Jun 3, 2025 $ 0.00437
-5.55%
$ 436,669 $ 1,944
Jun 2, 2025 $ 0.00462
-2.89%
$ 461,773 $ 3,338
Jun 1, 2025 $ 0.00473
+1.07%
$ 473,119 $ 1,029
May 31, 2025 $ 0.00468
-9.28%
$ 468,101 $ 3,395
May 30, 2025 $ 0.00514
-13.54%
$ 514,437 $ 3,944
May 29, 2025 $ 0.00598
+1.93%
$ 597,741 $ 5,666
May 28, 2025 $ 0.00588
-1.24%
$ 587,572 $ 14,455
May 27, 2025 $ 0.00594
+12.90%
$ 594,208 $ 8,970
May 26, 2025 $ 0.00526
+3.74%
$ 525,517 $ 2,722
May 25, 2025 $ 0.00506
-2.99%
$ 505,989 $ 1,289
May 24, 2025 $ 0.00521
+3.09%
$ 521,441 $ 2,173
May 23, 2025 $ 0.00504
-28.45%
$ 503,588 $ 16,475
May 22, 2025 $ 0.00702
+27.31%
$ 701,923 $ 9,775
May 21, 2025 $ 0.00551
-5.71%
$ 551,425 $ 2,892
May 20, 2025 $ 0.00583
+0.11%
$ 582,732 $ 656
May 19, 2025 $ 0.00573
-1.03%
$ -- $ 1,091
May 18, 2025 $ 0.00577
+0.39%
$ 577,492 $ 1,752
May 17, 2025 $ 0.00575
-6.38%
$ 574,786 $ 1,499
May 16, 2025 $ 0.00616
+0.07%
$ 615,789 $ 2,066
May 15, 2025 $ 0.00614
-4.10%
$ 613,988 $ 1,081
May 14, 2025 $ 0.00643
-2.14%
$ -- $ 12,950
Download