GameStop on Base Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00331
-0.97%
$ -- $ 1,793
Jun 2025 $ 0.00347
-25.89%
$ 347,090 $ 74,922
May 2025 $ 0.00514
+0.88%
$ 468,101 $ 139,280
Apr 2025 $ 0.00509
+15.09%
$ 509,366 $ 50,862
Mar 2025 $ 0.00402
-7.47%
$ -- $ 109,329
Feb 2025 $ 0.00444
-35.25%
$ -- $ 125,457
Jan 2025 $ 0.00744
-34.85%
$ 685,775 $ 429,059
Dec 2024 $ 0.0125
+204.98%
$ 1.14 million $ 1.13 million
Nov 2024 $ 0.00568
-4.80%
$ 410,381 $ 408,774
Oct 2024 $ 0.00711
+5.58%
$ 596,733 $ 404,664
Sep 2024 $ 0.00672
+47.20%
$ 672,346 $ 398,810
Aug 2024 $ 0.00457
+33.20%
$ 456,941 $ 78,922
Download