GameStop on Base Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00331
-4.79%
$ -- $ 3,471
Jun 23 $ 0.00349
+22.71%
$ 346,904 $ 7,620
Jun 16 $ 0.00328
-21.78%
$ 285,571 $ 6,350
Jun 9 $ 0.00412
-8.40%
$ 418,457 $ 28,816
Jun 2 $ 0.00402
-15.57%
$ 445,513 $ 19,187
May 26 $ 0.00473
-6.61%
$ 473,119 $ 40,182
May 19 $ 0.00521
-10.00%
$ 505,989 $ 33,062
May 12 $ 0.00575
-3.55%
$ 577,492 $ 48,159
May 5 $ 0.00629
+29.91%
$ 595,297 $ 13,095
Apr 28 $ 0.00519
-11.88%
$ 482,955 $ 8,855
Apr 21 $ 0.00592
+2.99%
$ 592,293 $ 22,327
Apr 14 $ 0.00521
+0.00%
$ -- $ 4,178
Apr 7 $ 0.00537
+36.81%
$ -- $ 8,262
Mar 31 $ 0.00443
+10.18%
$ -- $ 8,443
Mar 24 $ 0.00647
+127.45%
$ -- $ 94,757
Mar 17 $ 0.00259
+4.69%
$ -- $ 2,345
Mar 10 $ 0.00262
-19.34%
$ -- $ 3,063
Mar 3 $ 0.00353
-18.67%
$ -- $ 9,161
Feb 24 $ 0.00444
-12.63%
$ -- $ 2,359
Feb 17 $ 0.00548
-6.06%
$ -- $ 10,578
Feb 10 $ 0.00605
+48.38%
$ 585,293 $ 66,076
Feb 3 $ 0.00411
-16.39%
$ 405,734 $ 26,214
Jan 27 $ 0.00485
-47.54%
$ 485,473 $ 68,357
Jan 20 $ 0.0101
+57.41%
$ 930,465 $ 194,719
Jan 13 $ 0.00642
-35.14%
$ 630,592 $ 68,612
Jan 6 $ 0.0103
+4.85%
$ 985,209 $ 42,102
Dec 30 $ 0.0094
-26.36%
$ 982,130 $ 80,152
Dec 23 $ 0.0126
-5.44%
$ 1.27 million $ 104,104
Dec 16 $ 0.0128
+18.54%
$ 1.33 million $ 335,728
Dec 9 $ 0.011
+11.06%
$ 1.07 million $ 215,613
Dec 2 $ 0.00785
+68.03%
$ 995,648 $ 368,531
Nov 25 $ 0.00463
-30.88%
$ 467,698 $ 112,943
Nov 18 $ 0.00769
-0.65%
$ 674,379 $ 65,318
Nov 11 $ 0.00624
-14.15%
$ 765,158 $ 142,643
Nov 4 $ 0.00805
+38.32%
$ 727,436 $ 60,409
Oct 28 $ 0.00583
+31.43%
$ 582,679 $ 137,352
Oct 21 $ 0.00462
+10.21%
$ 443,568 $ 59,166
Oct 14 $ 0.00419
-9.70%
$ 419,073 $ 96,998
Oct 7 $ 0.00384
-28.54%
$ 463,710 $ 78,303
Sep 30 $ 0.00526
-36.40%
$ 537,237 $ 44,278
Sep 23 $ 0.00938
+96.46%
$ 889,140 $ 76,548
Sep 16 $ 0.00478
+17.15%
$ 480,686 $ 43,690
Sep 9 $ 0.00422
-16.67%
$ 408,199 $ 132,547
Sep 2 $ 0.00471
+2.94%
$ 506,892 $ 96,012
Aug 26 $ 0.00458
-4.77%
$ 457,692 $ 10,763
Aug 19 $ 0.00489
+22.11%
$ 480,318 $ 22,899
Aug 12 $ 0.00377
-6.16%
$ 398,461 $ 18,899
Aug 5 $ 0.00373
+8.85%
$ 402,215 $ 14,883
Download