Coinranking
GameStop on Base Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.00331 | -4.79% | ||
| Jun 23 | $ 0.00349 | +22.71% | ||
| Jun 16 | $ 0.00328 | -21.78% | ||
| Jun 9 | $ 0.00412 | -8.40% | ||
| Jun 2 | $ 0.00402 | -15.57% | ||
| May 26 | $ 0.00473 | -6.61% | ||
| May 19 | $ 0.00521 | -10.00% | ||
| May 12 | $ 0.00575 | -3.55% | ||
| May 5 | $ 0.00629 | +29.91% | ||
| Apr 28 | $ 0.00519 | -11.88% | ||
| Apr 21 | $ 0.00592 | +2.99% | ||
| Apr 14 | $ 0.00521 | +0.00% | ||
| Apr 7 | $ 0.00537 | +36.81% | ||
| Mar 31 | $ 0.00443 | +10.18% | ||
| Mar 24 | $ 0.00647 | +127.45% | ||
| Mar 17 | $ 0.00259 | +4.69% | ||
| Mar 10 | $ 0.00262 | -19.34% | ||
| Mar 3 | $ 0.00353 | -18.67% | ||
| Feb 24 | $ 0.00444 | -12.63% | ||
| Feb 17 | $ 0.00548 | -6.06% | ||
| Feb 10 | $ 0.00605 | +48.38% | ||
| Feb 3 | $ 0.00411 | -16.39% | ||
| Jan 27 | $ 0.00485 | -47.54% | ||
| Jan 20 | $ 0.0101 | +57.41% | ||
| Jan 13 | $ 0.00642 | -35.14% | ||
| Jan 6 | $ 0.0103 | +4.85% | ||
| Dec 30 | $ 0.0094 | -26.36% | ||
| Dec 23 | $ 0.0126 | -5.44% | ||
| Dec 16 | $ 0.0128 | +18.54% | ||
| Dec 9 | $ 0.011 | +11.06% | ||
| Dec 2 | $ 0.00785 | +68.03% | ||
| Nov 25 | $ 0.00463 | -30.88% | ||
| Nov 18 | $ 0.00769 | -0.65% | ||
| Nov 11 | $ 0.00624 | -14.15% | ||
| Nov 4 | $ 0.00805 | +38.32% | ||
| Oct 28 | $ 0.00583 | +31.43% | ||
| Oct 21 | $ 0.00462 | +10.21% | ||
| Oct 14 | $ 0.00419 | -9.70% | ||
| Oct 7 | $ 0.00384 | -28.54% | ||
| Sep 30 | $ 0.00526 | -36.40% | ||
| Sep 23 | $ 0.00938 | +96.46% | ||
| Sep 16 | $ 0.00478 | +17.15% | ||
| Sep 9 | $ 0.00422 | -16.67% | ||
| Sep 2 | $ 0.00471 | +2.94% | ||
| Aug 26 | $ 0.00458 | -4.77% | ||
| Aug 19 | $ 0.00489 | +22.11% | ||
| Aug 12 | $ 0.00377 | -6.16% | ||
| Aug 5 | $ 0.00373 | +8.85% | ||
Previous