GameStop on Base Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00406
-1.11%
$ 405,734 $ 209
Feb 8, 2025 $ 0.00411
-5.06%
$ 411,214 $ 2,388
Feb 7, 2025 $ 0.00431
-4.69%
$ 430,759 $ 4,904
Feb 6, 2025 $ 0.0045
-5.68%
$ 450,332 $ 1,944
Feb 5, 2025 $ 0.00473
-2.83%
$ 473,056 $ 3,396
Feb 4, 2025 $ 0.00483
+0.11%
$ 483,202 $ 4,015
Feb 3, 2025 $ 0.00481
-2.12%
$ 481,370 $ 9,566
Feb 2, 2025 $ 0.00485
-23.55%
$ 485,473 $ 11,363
Feb 1, 2025 $ 0.00635
-7.38%
$ 635,468 $ 5,534
Jan 31, 2025 $ 0.00686
-7.59%
$ 685,775 $ 9,655
Jan 30, 2025 $ 0.00744
+9.06%
$ 744,100 $ 6,245
Jan 29, 2025 $ 0.00687
-4.12%
$ 686,763 $ 9,307
Jan 28, 2025 $ 0.00712
-9.16%
$ 711,781 $ 10,962
Jan 27, 2025 $ 0.00777
-16.03%
$ 776,982 $ 15,292
Jan 26, 2025 $ 0.0093
-7.74%
$ 930,465 $ 14,786
Jan 25, 2025 $ 0.0101
+1.26%
$ 1.01 million $ 13,189
Jan 24, 2025 $ 0.01
+65.73%
$ 1 million $ 107,081
Jan 23, 2025 $ 0.006
+13.23%
$ 600,487 $ 40,540
Jan 22, 2025 $ 0.0053
-10.64%
$ 530,078 $ 10,402
Jan 21, 2025 $ 0.00592
+2.32%
$ 591,693 $ 3,784
Jan 20, 2025 $ 0.00582
-9.42%
$ 581,903 $ 19,723
Jan 19, 2025 $ 0.00631
-1.80%
$ 630,592 $ 8,681
Jan 18, 2025 $ 0.00642
-0.99%
$ 642,385 $ 8,752
Jan 17, 2025 $ 0.0065
-18.79%
$ 649,639 $ 28,108
Jan 16, 2025 $ 0.00803
-3.00%
$ 802,987 $ 5,206
Jan 15, 2025 $ 0.00825
-2.63%
$ 824,697 $ 7,825
Jan 14, 2025 $ 0.00849
-0.52%
$ 848,890 $ 9,780
Jan 13, 2025 $ 0.00851
-14.11%
$ 850,703 $ 8,941
Jan 12, 2025 $ 0.00985
-4.35%
$ 985,209 $ 3,758
Jan 11, 2025 $ 0.0103
+1.32%
$ 1.03 million $ 4,611
Jan 10, 2025 $ 0.0102
+1.87%
$ 1.02 million $ 1,279
Jan 9, 2025 $ 0.0106
+0.14%
$ 1.06 million $ 7,067
Jan 8, 2025 $ 0.0104
+4.98%
$ 1.04 million $ 12,323
Jan 7, 2025 $ 0.00899
-10.80%
$ 898,665 $ 13,413
Jan 6, 2025 $ 0.0101
+2.33%
$ 1.01 million $ 3,408
Jan 5, 2025 $ 0.00982
+4.35%
$ 982,130 $ 5,260
Jan 4, 2025 $ 0.0094
-3.82%
$ 940,360 $ 7,380
Jan 3, 2025 $ 0.00974
-5.42%
$ 974,473 $ 9,615
Jan 2, 2025 $ 0.0103
-0.80%
$ 1.03 million $ 22,147
Jan 1, 2025 $ 0.0103
-9.41%
$ 1.03 million $ 10,193
Dec 31, 2024 $ 0.0114
-8.69%
$ 1.14 million $ 14,381
Dec 30, 2024 $ 0.0125
-2.11%
$ 1.25 million $ 16,435
Dec 29, 2024 $ 0.0127
+0.72%
$ 1.27 million $ 14,636
Dec 28, 2024 $ 0.0126
+3.61%
$ 1.26 million $ 13,328
Dec 27, 2024 $ 0.0122
-14.43%
$ 1.22 million $ 17,176
Dec 26, 2024 $ 0.0141
-4.54%
$ 1.41 million $ 19,287
Dec 25, 2024 $ 0.0146
+1.08%
$ 1.46 million $ 15,383
Dec 24, 2024 $ 0.0145
+2.91%
$ 1.45 million $ 21,331
Dec 23, 2024 $ 0.0141
+5.61%
$ 1.41 million $ 17,598
Dec 22, 2024 $ 0.0133
+4.24%
$ 1.33 million $ 13,035