GameStop on Base Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0128
-6.52%
$ 1.28 million $ 18,399
Dec 20, 2024 $ 0.0137
-1.06%
$ 1.37 million $ 30,294
Dec 19, 2024 $ 0.0137
-8.71%
$ 1.37 million $ 38,273
Dec 18, 2024 $ 0.015
-7.56%
$ 1.5 million $ 53,921
Dec 17, 2024 $ 0.0163
+41.21%
$ 1.63 million $ 147,789
Dec 16, 2024 $ 0.0117
+8.64%
$ 1.17 million $ 47,051
Dec 15, 2024 $ 0.0107
-0.34%
$ 1.07 million $ 9,792
Dec 14, 2024 $ 0.011
-3.72%
$ 1.1 million $ 6,334
Dec 13, 2024 $ 0.0118
-1.94%
$ 1.18 million $ 29,433
Dec 12, 2024 $ 0.0113
-14.30%
$ 1.13 million $ 29,203
Dec 11, 2024 $ 0.0134
+31.83%
$ 1.34 million $ 39,999
Dec 10, 2024 $ 0.0102
-3.07%
$ 1.02 million $ 29,583
Dec 9, 2024 $ 0.0106
+6.88%
$ 1.06 million $ 81,061
Dec 8, 2024 $ 0.00996
+27.91%
$ 995,648 $ 38,005
Dec 7, 2024 $ 0.00785
-5.51%
$ 784,831 $ 20,176
Dec 6, 2024 $ 0.00834
-23.94%
$ 834,193 $ 94,008
Dec 5, 2024 $ 0.011
+53.08%
$ 1.1 million $ 221,871
Dec 4, 2024 $ 0.00586
+0.00%
$ -- $ 11,999
Dec 3, 2024 $ 0.00587
+16.44%
$ 587,207 $ 12,030
Dec 2, 2024 $ 0.00506
+8.37%
$ 502,904 $ 8,445
Dec 1, 2024 $ 0.00463
+13.04%
$ 467,698 $ 10,725
Nov 30, 2024 $ 0.0041
-27.81%
$ 410,381 $ 44,624
Nov 29, 2024 $ 0.00568
-5.42%
$ 567,856 $ 13,693
Nov 28, 2024 $ 0.006
-11.40%
$ 600,313 $ 12,516
Nov 27, 2024 $ 0.0068
+13.30%
$ 679,853 $ 7,540
Nov 26, 2024 $ 0.006
-14.32%
$ 601,172 $ 15,638
Nov 25, 2024 $ 0.00699
+4.35%
$ 702,428 $ 8,208
Nov 24, 2024 $ 0.00674
-12.57%
$ 674,379 $ 8,490
Nov 23, 2024 $ 0.00769
-1.10%
$ 770,053 $ 11,855
Nov 22, 2024 $ 0.00797
-3.68%
$ 778,106 $ 3,686
Nov 21, 2024 $ 0.00827
+10.59%
$ 828,382 $ 17,217
Nov 20, 2024 $ 0.00746
+17.04%
$ 746,899 $ 13,002
Nov 19, 2024 $ 0.00669
-9.62%
$ 668,948 $ 10,750
Nov 18, 2024 $ 0.00731
-5.60%
$ 730,995 $ 8,808
Nov 17, 2024 $ 0.00765
+21.91%
$ 765,158 $ 46,866
Nov 16, 2024 $ 0.00624
-0.41%
$ 624,222 $ 32,015
Nov 15, 2024 $ 0.00628
+1.28%
$ 628,197 $ 29,346
Nov 14, 2024 $ 0.00618
-13.71%
$ 618,357 $ 22,452
Nov 13, 2024 $ 0.00715
-8.48%
$ 714,550 $ 26,088
Nov 12, 2024 $ 0.00782
-8.29%
$ 782,338 $ 19,168
Nov 11, 2024 $ 0.00854
+17.49%
$ 854,353 $ 13,574
Nov 10, 2024 $ 0.00727
-9.43%
$ 727,436 $ 10,294
Nov 9, 2024 $ 0.00805
+41.13%
$ 805,395 $ 21,386
Nov 8, 2024 $ 0.0057
+5.07%
$ 569,709 $ 4,903
Nov 7, 2024 $ 0.00544
-3.31%
$ 543,876 $ 10,350
Nov 6, 2024 $ 0.00562
+7.84%
$ 562,157 $ 7,620
Nov 5, 2024 $ 0.00521
+17.58%
$ 521,148 $ 12,557
Nov 4, 2024 $ 0.00582
-0.11%
$ -- $ 3,593
Nov 3, 2024 $ 0.00583
-6.05%
$ 582,679 $ 3,596
Nov 2, 2024 $ 0.0062
+0.71%
$ 619,708 $ 2,701