GameStop on Base Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00615
+3.17%
$ 615,451 $ 10,863
Oct 31, 2024 $ 0.00597
-16.14%
$ 596,733 $ 17,269
Oct 30, 2024 $ 0.00711
-2.79%
$ 711,390 $ 67,623
Oct 29, 2024 $ 0.00695
+46.31%
$ 695,191 $ 27,279
Oct 28, 2024 $ 0.00475
+7.15%
$ 475,059 $ 8,022
Oct 27, 2024 $ 0.00444
-4.05%
$ 443,568 $ 2,966
Oct 26, 2024 $ 0.00462
+5.39%
$ 462,247 $ 3,281
Oct 25, 2024 $ 0.00437
-20.00%
$ 437,020 $ 20,181
Oct 24, 2024 $ 0.00546
+37.67%
$ 546,359 $ 16,437
Oct 23, 2024 $ 0.00397
+2.60%
$ 397,057 $ 8,474
Oct 22, 2024 $ 0.00387
+0.06%
$ 386,628 $ 4,636
Oct 21, 2024 $ 0.00386
-7.96%
$ 386,041 $ 6,156
Oct 20, 2024 $ 0.00419
+4.26%
$ 419,073 $ 1,812
Oct 19, 2024 $ 0.00402
-6.73%
$ 402,037 $ 20,323
Oct 18, 2024 $ 0.00431
-7.92%
$ 431,150 $ 6,453
Oct 17, 2024 $ 0.00468
-3.16%
$ 468,106 $ 12,258
Oct 16, 2024 $ 0.00509
+7.33%
$ 509,287 $ 10,290
Oct 15, 2024 $ 0.0049
-9.08%
$ 489,757 $ 15,712
Oct 14, 2024 $ 0.00547
+17.79%
$ 546,665 $ 30,150
Oct 13, 2024 $ 0.00464
+22.05%
$ 463,710 $ 32,420
Oct 12, 2024 $ 0.00384
-27.45%
$ 383,999 $ 35,647
Oct 11, 2024 $ 0.00522
+1.55%
$ 522,038 $ 16,396
Oct 10, 2024 $ 0.00514
-0.92%
$ 513,777 $ 6,468
Oct 9, 2024 $ 0.00519
-13.10%
$ 518,619 $ 8,348
Oct 8, 2024 $ 0.00594
+2.40%
$ 593,632 $ 6,913
Oct 7, 2024 $ 0.0058
+7.94%
$ 580,038 $ 4,531
Oct 6, 2024 $ 0.00537
+2.05%
$ 537,237 $ 3,639
Oct 5, 2024 $ 0.00526
-7.81%
$ 526,326 $ 7,967
Oct 4, 2024 $ 0.00571
-7.40%
$ 571,220 $ 4,828
Oct 3, 2024 $ 0.00617
+3.31%
$ 616,726 $ 4,093
Oct 2, 2024 $ 0.00596
-10.44%
$ 596,496 $ 3,961
Oct 1, 2024 $ 0.00667
-1.02%
$ 666,941 $ 7,399
Sep 30, 2024 $ 0.00672
-18.76%
$ 672,346 $ 16,030
Sep 29, 2024 $ 0.00889
-5.30%
$ 889,140 $ 14,514
Sep 28, 2024 $ 0.00938
+12.90%
$ 938,359 $ 11,711
Sep 27, 2024 $ 0.00832
+24.15%
$ 831,531 $ 16,929
Sep 26, 2024 $ 0.0067
+20.06%
$ 669,583 $ 22,061
Sep 25, 2024 $ 0.00557
+2.97%
$ 556,909 $ 7,101
Sep 24, 2024 $ 0.00537
+13.24%
$ 536,909 $ 13,682
Sep 23, 2024 $ 0.0047
-1.65%
$ 469,746 $ 5,064
Sep 22, 2024 $ 0.00481
+0.53%
$ 480,686 $ 2,014
Sep 21, 2024 $ 0.00478
+1.80%
$ 478,198 $ 1,225
Sep 20, 2024 $ 0.00469
+13.07%
$ 469,215 $ 10,426
Sep 19, 2024 $ 0.00415
+13.94%
$ 415,010 $ 11,099
Sep 18, 2024 $ 0.00362
+1.47%
$ 361,814 $ 6,855
Sep 17, 2024 $ 0.00357
-11.55%
$ 356,657 $ 8,423
Sep 16, 2024 $ 0.00404
-1.01%
$ 404,068 $ 5,662
Sep 15, 2024 $ 0.00408
-3.30%
$ 408,199 $ 3,748
Sep 14, 2024 $ 0.00422
-8.21%
$ 422,339 $ 7,291
Sep 13, 2024 $ 0.0046
+6.94%
$ 460,127 $ 8,434