GameStop on Base Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00431
-3.60%
$ 430,526 $ 8,481
Sep 11, 2024 $ 0.00447
-11.38%
$ 446,975 $ 20,133
Sep 10, 2024 $ 0.00481
-26.21%
$ 481,250 $ 30,862
Sep 9, 2024 $ 0.00653
+28.75%
$ 652,512 $ 57,346
Sep 8, 2024 $ 0.00507
+7.05%
$ 506,892 $ 12,080
Sep 7, 2024 $ 0.00471
-2.52%
$ 470,993 $ 28,528
Sep 6, 2024 $ 0.00488
+17.33%
$ 488,065 $ 54,542
Sep 5, 2024 $ 0.00416
+1.58%
$ 415,877 $ 5,089
Sep 4, 2024 $ 0.00409
-4.72%
$ 409,109 $ 2,372
Sep 3, 2024 $ 0.00433
-3.31%
$ 433,387 $ 2,930
Sep 2, 2024 $ 0.00448
-2.09%
$ 447,957 $ 2,551
Sep 1, 2024 $ 0.00458
+0.20%
$ 457,692 $ 1,627
Aug 31, 2024 $ 0.00457
+3.04%
$ 456,941 $ 1,556
Aug 30, 2024 $ 0.00448
+2.10%
$ 448,347 $ 1,061
Aug 29, 2024 $ 0.00439
+3.22%
$ 439,090 $ 1,022
Aug 28, 2024 $ 0.00426
+4.68%
$ 425,744 $ 2,150
Aug 27, 2024 $ 0.00409
-8.50%
$ 409,410 $ 1,599
Aug 26, 2024 $ 0.00447
-6.90%
$ 447,463 $ 1,749
Aug 25, 2024 $ 0.0048
-1.93%
$ 480,318 $ 4,411
Aug 24, 2024 $ 0.00489
+5.13%
$ 489,254 $ 3,788
Aug 23, 2024 $ 0.00465
+25.28%
$ 464,648 $ 6,962
Aug 22, 2024 $ 0.00373
-2.55%
$ 373,497 $ 3,244
Aug 21, 2024 $ 0.00383
-1.68%
$ 382,992 $ 3,423
Aug 20, 2024 $ 0.0039
-4.74%
$ 389,674 $ 3,104
Aug 19, 2024 $ 0.00409
+2.06%
$ 408,910 $ 2,377
Aug 18, 2024 $ 0.00398
+4.86%
$ 398,461 $ 2,261
Aug 17, 2024 $ 0.00377
-1.84%
$ 376,977 $ 643
Aug 16, 2024 $ 0.00382
-4.86%
$ 381,879 $ 6,038
Aug 15, 2024 $ 0.00402
-4.32%
$ 401,524 $ 1,897
Aug 14, 2024 $ 0.0042
+1.98%
$ 419,638 $ 1,608
Aug 13, 2024 $ 0.00411
+6.07%
$ 411,353 $ 3,830
Aug 12, 2024 $ 0.00388
-3.37%
$ 388,206 $ 4,882
Aug 11, 2024 $ 0.00402
+7.43%
$ 402,215 $ 6,434
Aug 10, 2024 $ 0.00373
-5.30%
$ 373,392 $ 4,608
Aug 9, 2024 $ 0.00395
-1.89%
$ 394,917 $ 2,714
Aug 8, 2024 $ 0.00393
+14.63%
$ 393,224 $ 7,560
Download