MAI Historical Data

MIMATIC Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1
+0.22%
$ 13.06 million $ 7,454
Feb 20, 2026 $ 1
+0.01%
$ 13.04 million $ 6,853
Feb 19, 2026 $ 1
+0.05%
$ 13.04 million $ 3,629
Feb 18, 2026 $ 0.999
-0.10%
$ 13.03 million $ 21,451
Feb 17, 2026 $ 1
+0.06%
$ 13.04 million $ 15,157
Feb 16, 2026 $ 1
-0.03%
$ 13.03 million $ 12,176
Feb 15, 2026 $ 1
-0.06%
$ 13.04 million $ 13,008
Feb 14, 2026 $ 1
-0.13%
$ 13.04 million $ 15,908
Feb 13, 2026 $ 1
+0.07%
$ 13.06 million $ 24,398
Feb 12, 2026 $ 1
-0.03%
$ 13.04 million $ 21,860
Feb 11, 2026 $ 1
+0.04%
$ 13.05 million $ 33,338
Feb 10, 2026 $ 1
-0.06%
$ 13.05 million $ 88,272
Feb 9, 2026 $ 1
+0.01%
$ 13.06 million $ 66,359
Feb 8, 2026 $ 1
+0.01%
$ 13.05 million $ 181,118
Feb 7, 2026 $ 1
+0.02%
$ 13.06 million $ 75,844
Feb 6, 2026 $ 1
-0.35%
$ 13.06 million $ 134,024
Feb 5, 2026 $ 1.01
+0.24%
$ 13.1 million $ 214,710
Feb 4, 2026 $ 1
-0.17%
$ 13.07 million $ 37,775
Feb 3, 2026 $ 1
+0.29%
$ 13.09 million $ 35,054
Feb 2, 2026 $ 1
-0.28%
$ -- $ 34,958
Feb 1, 2026 $ 1
+0.21%
$ 13.09 million $ 48,990
Jan 31, 2026 $ 1
+0.05%
$ 13.05 million $ 68,396
Jan 30, 2026 $ 1
-0.10%
$ -- $ 2,186
Jan 29, 2026 $ 1
+0.29%
$ -- $ 5,689
Jan 28, 2026 $ 1
+0.08%
$ 13.06 million $ 8,144
Jan 27, 2026 $ 1
-0.01%
$ 13.05 million $ 35,668
Jan 26, 2026 $ 1
-0.04%
$ -- $ 7,383
Jan 25, 2026 $ 1
-0.08%
$ 13.05 million $ 7,175
Jan 24, 2026 $ 1
+0.12%
$ 13.07 million $ 5,042
Jan 23, 2026 $ 1
-0.02%
$ 13.05 million $ 11,087
Jan 22, 2026 $ 1
+0.08%
$ 13.05 million $ 5,854
Jan 21, 2026 $ 1
-0.04%
$ 13.05 million $ 9,198
Jan 20, 2026 $ 1
+0.09%
$ 13.05 million $ 31,681
Jan 19, 2026 $ 1
-0.10%
$ 13.04 million $ 16,298
Jan 18, 2026 $ 1
+0.06%
$ 13.05 million $ 4,960
Jan 17, 2026 $ 1
-0.02%
$ 13.04 million $ 4,439
Jan 16, 2026 $ 1
-0.03%
$ 13.03 million $ 11,700
Jan 15, 2026 $ 1
-0.05%
$ 13.35 million $ 6,012
Jan 14, 2026 $ 1
-0.01%
$ 13.35 million $ 16,852
Jan 13, 2026 $ 1
-0.12%
$ 13.35 million $ 20,922
Jan 12, 2026 $ 1
-0.09%
$ 13.37 million $ 57,528
Jan 11, 2026 $ 1
+0.09%
$ 13.38 million $ 46,934
Jan 10, 2026 $ 1
-0.24%
$ 13.37 million $ 42,118
Jan 9, 2026 $ 1
+0.24%
$ 13.41 million $ 31,684
Jan 8, 2026 $ 1
+0.11%
$ 13.37 million $ 18,462
Jan 7, 2026 $ 1
-0.12%
$ 13.36 million $ 15,383
Jan 6, 2026 $ 1
+0.07%
$ 13.36 million $ 14,860
Jan 5, 2026 $ 1
+0.00%
$ 13.35 million $ 5,318
Jan 4, 2026 $ 1
-0.06%
$ 13.35 million $ 342
Jan 3, 2026 $ 1
-0.04%
$ 13.36 million $ 151