MAI Historical Data

MIMATIC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.997
+10,253.03%
$ 12.17 million $ 3,067
Mar 23 $ 0.00959
-1.79%
$ 116,938 $ 285
Mar 16 $ 0.00976
-1.28%
$ 119,068 $ 189
Mar 9 $ 0.00989
+1.29%
$ 128,902 $ 740
Mar 2 $ 0.00976
+0.84%
$ 127,268 $ 385
Feb 23 $ 0.00968
-99.03%
$ 126,222 $ 150,354
Feb 16 $ 1
+0.19%
$ 13.04 million $ 66,721
Feb 9 $ 1
-0.14%
$ 13.04 million $ 250,134
Feb 2 $ 1
-0.26%
$ 13.05 million $ 532,366
Jan 26 $ 1
+0.03%
$ 13.09 million $ 127,465
Jan 19 $ 1
+0.16%
$ 13.05 million $ 79,161
Jan 12 $ 1
-0.21%
$ 13.05 million $ 117,454
Jan 5 $ 1
+0.13%
$ 13.38 million $ 127,826
Dec 29 $ 1
-0.07%
$ 13.35 million $ 833,622
Dec 22 $ 1
+0.00%
$ 13.37 million $ 715,630
Dec 15 $ 1
+0.14%
$ 13.37 million $ 923,895
Dec 8 $ 1
-0.80%
$ 13.35 million $ 432,847
Dec 1 $ 1.01
+0.56%
$ 13.46 million $ 675,459
Nov 24 $ 1
-0.01%
$ 13.4 million $ 873,600
Nov 17 $ 1
+0.53%
$ 13.47 million $ 735,391
Nov 10 $ 0.999
-0.10%
$ 13.58 million $ 764,148
Nov 3 $ 0.999
+0.09%
$ 14.31 million $ 2.08 million
Oct 27 $ 1
+0.10%
$ 12.8 million $ 2.11 million
Oct 20 $ 0.997
+0.15%
$ 13 million $ 2.17 million
Oct 13 $ 0.994
+1.18%
$ 13.05 million $ 1.58 million
Oct 6 $ 0.99
-0.61%
$ 13.15 million $ 369,030
Sep 29 $ 0.996
+0.01%
$ 13.62 million $ 183,138
Sep 22 $ 0.995
-0.06%
$ 28.01 million $ 29,872
Sep 15 $ 0.997
+0.37%
$ 28.06 million $ 50,826
Sep 8 $ 0.993
-0.11%
$ -- $ 30,638
Sep 1 $ 0.994
+0.03%
$ 27.94 million $ 20,071
Aug 25 $ 0.989
-0.25%
$ 28.06 million $ 56,407
Aug 18 $ 0.992
+0.18%
$ 27.88 million $ 19,546
Aug 11 $ 0.99
+0.03%
$ -- $ 39,866
Aug 4 $ 0.99
+0.11%
$ 27.84 million $ 24,614
Jul 28 $ 0.989
-0.21%
$ 27.82 million $ 22,841
Jul 21 $ 0.991
+0.03%
$ 27.88 million $ 20,142
Jul 14 $ 0.991
-0.74%
$ 27.87 million $ 31,326
Jul 7 $ 0.997
+0.27%
$ 28.08 million $ 17,537
Jun 30 $ 0.994
-0.05%
$ 27.97 million $ 20,418
Jun 23 $ 0.994
-0.15%
$ 28.01 million $ 15,700
Jun 16 $ 0.995
-0.04%
$ 28 million $ 15,133
Jun 9 $ 0.996
-0.01%
$ 28 million $ 11,380
Jun 2 $ 0.995
-0.07%
$ 28.02 million $ 14,520
May 26 $ 0.996
-0.09%
$ 28.02 million $ 20,073
May 19 $ 0.998
+0.15%
$ 28.04 million $ 21,608
May 12 $ 0.997
+0.08%
$ 28.04 million $ 24,702
May 5 $ 0.997
+0.03%
$ 28.02 million $ 26,775
Apr 28 $ 0.996
+0.18%
$ 28.03 million $ 25,443
Apr 21 $ 0.999
+0.09%
$ -- $ 23
Download