Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.000813
+1.99%
$812,748 $111,399
Feb 5, 2024 $0.000797
-11.39%
$796,885 $124,026
Feb 4, 2024 $0.000897
+10.34%
$896,892 $127,877
Feb 3, 2024 $0.000815
-2.38%
$814,751 $114,146
Feb 2, 2024 $0.000835
-1.06%
$834,613 $120,601
Feb 1, 2024 $0.000844
+4.57%
$843,544 $149,184
Jan 31, 2024 $0.000806
+5.73%
$806,286 $146,860
Jan 30, 2024 $0.000763
-7.70%
$763,366 $149,857
Jan 29, 2024 $0.00083
-1.47%
$830,284 $157,786
Jan 28, 2024 $0.000842
+4.25%
$842,209 $152,522
Jan 27, 2024 $0.000833
+4.79%
$833,000 $91,755
Jan 26, 2024 $0.000795
-2.44%
$794,905 $150,684
Jan 25, 2024 $0.000814
+0.34%
$814,353 $172,816
Jan 24, 2024 $0.000812
-2.93%
$812,389 $178,559
Jan 23, 2024 $0.000837
-1.68%
$836,922 $157,982
Jan 22, 2024 $0.00085
-6.89%
$850,001 $147,952
Jan 21, 2024 $0.000913
-1.39%
$912,874 $156,165
Jan 20, 2024 $0.000925
+0.93%
$924,841 $158,270
Jan 19, 2024 $0.000916
-10.32%
$916,368 $174,181
Jan 18, 2024 $0.00102
+10.14%
$1.02 million $229,254
Jan 17, 2024 $0.000928
+8.79%
$927,728 $203,265
Jan 16, 2024 $0.000854
-20.01%
$853,756 $200,857
Jan 15, 2024 $0.00107
-0.53%
$1.07 million $185,688
Jan 14, 2024 $0.00108
-9.70%
$1.08 million $163,322
Jan 13, 2024 $0.00117
+13.69%
$1.17 million $137,213
Jan 12, 2024 $0.00103
-5.09%
$1.03 million $162,752
Jan 11, 2024 $0.00109
-17.61%
$1.09 million $162,630
Jan 10, 2024 $0.00131
+31.51%
$1.31 million $190,302
Jan 9, 2024 $0.001
-13.60%
$1 million $182,364
Jan 8, 2024 $0.00116
-17.16%
$1.16 million $176,516
Jan 7, 2024 $0.0014
+3.18%
$1.4 million $149,328
Jan 6, 2024 $0.00134
-20.31%
$1.34 million $203,455
Jan 5, 2024 $0.00169
-8.27%
$1.69 million $177,335
Jan 4, 2024 $0.00184
+5.60%
$1.84 million $176,308
Jan 3, 2024 $0.00174
-14.38%
$1.74 million $175,266
Jan 2, 2024 $0.00202
+13.04%
$2.02 million $247,719
Jan 1, 2024 $0.00179
-34.65%
$1.79 million $423,643
Dec 31, 2023 $0.00274
-4.76%
$2.74 million $247,186
Dec 30, 2023 $0.00288
+0.36%
$2.88 million $218,551
Dec 29, 2023 $0.00286
-40.99%
$2.86 million $683,317
Dec 28, 2023 $0.00485
+21.43%
$4.85 million $474,387
Dec 27, 2023 $0.004
+1.56%
$4 million $134,416
Dec 26, 2023 $0.00393
+17.12%
$3.93 million $183,669
Dec 25, 2023 $0.00336
+1.19%
$3.36 million $108,085
Dec 24, 2023 $0.00332
-2.00%
$3.32 million $144,924
Dec 23, 2023 $0.00339
-18.88%
$3.39 million $184,300
Dec 22, 2023 $0.00418
+30.11%
$4.18 million $281,862
Dec 21, 2023 $0.00321
+1.33%
$3.21 million $209,002
Dec 20, 2023 $0.00317
-26.73%
$3.17 million $177,659
Dec 19, 2023 $0.00419
+23.31%
$4.19 million $262,847