Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ THE GOAT Historical Data

CZGOAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.00126
-5.07%
$1.26 million $129,611
Mar 26, 2024 $0.00133
+15.82%
$1.33 million $131,460
Mar 25, 2024 $0.00115
-2.67%
$1.15 million $143,199
Mar 24, 2024 $0.00118
+5.28%
$1.18 million $229,298
Mar 23, 2024 $0.00112
+8.92%
$1.12 million $204,325
Mar 22, 2024 $0.00101
-30.41%
$1.01 million $167,640
Mar 21, 2024 $0.00145
+34.78%
$1.45 million $186,640
Mar 20, 2024 $0.00108
+10.07%
$1.08 million $154,438
Mar 19, 2024 $0.00106
-12.19%
$1.06 million $152,126
Mar 18, 2024 $0.0012
-7.76%
$1.2 million $175,228
Mar 17, 2024 $0.0013
+13.80%
$1.3 million $198,515
Mar 16, 2024 $0.00114
-23.94%
$1.14 million $181,818
Mar 15, 2024 $0.0015
-1.98%
$1.5 million $161,210
Mar 14, 2024 $0.00153
-15.80%
$1.53 million $111,334
Mar 13, 2024 $0.00177
+13.83%
$1.77 million $215,009
Mar 12, 2024 $0.00156
-12.45%
$1.56 million $224,319
Mar 11, 2024 $0.00195
+0.05%
$1.95 million $520,013
Mar 10, 2024 $0.00195
+36.30%
$1.95 million $3.09 million
Mar 9, 2024 $0.00143
+39.45%
$1.43 million $3.64 million
Mar 8, 2024 $0.00103
+18.37%
$1.03 million $153,328
Mar 7, 2024 $0.000867
-8.77%
$866,723 $188,920
Mar 6, 2024 $0.00095
+33.66%
$950,077 $208,226
Mar 5, 2024 $0.000711
+5.57%
$711,055 $212,637
Mar 4, 2024 $0.000672
-5.07%
$671,668 $160,530
Mar 3, 2024 $0.00071
+9.68%
$710,067 $183,381
Mar 2, 2024 $0.000647
-6.31%
$647,323 $163,580
Mar 1, 2024 $0.000691
+2.16%
$690,837 $205,352
Feb 29, 2024 $0.000678
+1.32%
$678,004 $175,805
Feb 28, 2024 $0.00067
+8.10%
$669,991 $196,297
Feb 27, 2024 $0.00062
-0.63%
$619,810 $210,056
Feb 26, 2024 $0.000623
-6.86%
$623,427 $198,836
Feb 25, 2024 $0.000669
-1.47%
$668,996 $196,545
Feb 24, 2024 $0.00068
+1.67%
$679,561 $196,964
Feb 23, 2024 $0.000668
-10.03%
$667,603 $205,613
Feb 22, 2024 $0.000742
+9.64%
$741,600 $179,691
Feb 21, 2024 $0.000676
+5.30%
$675,966 $193,319
Feb 20, 2024 $0.00064
+0.35%
$640,362 $214,787
Feb 19, 2024 $0.000638
+2.12%
$638,308 $207,020
Feb 18, 2024 $0.000625
-5.05%
$625,489 $177,755
Feb 17, 2024 $0.000659
+0.04%
$658,939 $192,578
Feb 16, 2024 $0.000659
+0.68%
$658,688 $125,887
Feb 15, 2024 $0.000654
-6.83%
$654,045 $166,553
Feb 14, 2024 $0.0007
-6.30%
$699,536 $174,080
Feb 13, 2024 $0.000747
-2.83%
$746,674 $151,052
Feb 12, 2024 $0.000768
-2.16%
$768,342 $128,656
Feb 11, 2024 $0.000785
-7.13%
$785,340 $119,798
Feb 10, 2024 $0.000846
+3.25%
$845,616 $97,544
Feb 9, 2024 $0.000819
+3.44%
$819,360 $121,415
Feb 8, 2024 $0.000792
+3.23%
$792,439 $118,457
Feb 7, 2024 $0.000768
-5.50%
$767,881 $112,915