CZ THE GOAT Historical Data

CZGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000789
-2.60%
$ 78,893 $ 5
Apr 17, 2026 $ 0.0000805
+1.96%
$ 80,517 $ 98
Apr 16, 2026 $ 0.000079
+2.42%
$ 79,032 $ 101
Apr 15, 2026 $ 0.0000781
+0.66%
$ 78,063 $ 38
Apr 14, 2026 $ 0.0000771
+0.34%
$ 77,054 $ 236
Apr 13, 2026 $ 0.0000763
+1.65%
$ -- $ 109
Apr 12, 2026 $ 0.0000744
-3.60%
$ 74,443 $ 114
Apr 11, 2026 $ 0.0000776
+11.82%
$ 77,610 $ 1,147
Apr 10, 2026 $ 0.000071
-12.52%
$ 70,964 $ 1,818
Apr 9, 2026 $ 0.0000811
+0.00%
$ -- $ 21
Apr 8, 2026 $ 0.0000816
-1.64%
$ 81,605 $ 31
Apr 5, 2026 $ 0.0000806
+0.00%
$ -- $ 102
Apr 3, 2026 $ 0.00008
+0.00%
$ -- $ 20
Apr 2, 2026 $ 0.0000803
+0.00%
$ -- $ 264
Apr 1, 2026 $ 0.0000837
-0.86%
$ 83,723 $ 277
Mar 31, 2026 $ 0.000085
-0.04%
$ -- $ 24
Mar 30, 2026 $ 0.0000863
+0.07%
$ -- $ 72
Mar 29, 2026 $ 0.0000881
+0.00%
$ -- $ 115
Mar 28, 2026 $ 0.0000841
+0.66%
$ 84,056 $ 327
Mar 27, 2026 $ 0.000084
+2.34%
$ 84,045 $ 201
Mar 26, 2026 $ 0.0000841
-4.41%
$ 84,091 $ 452
Mar 25, 2026 $ 0.0000876
+0.00%
$ 87,627 $ 100
Mar 24, 2026 $ 0.0000857
-1.44%
$ -- $ 140
Mar 23, 2026 $ 0.0000852
+0.00%
$ -- $ 34
Mar 22, 2026 $ 0.0000854
-0.13%
$ 85,357 $ 34
Mar 21, 2026 $ 0.0000875
+0.20%
$ 87,498 $ 33
Mar 20, 2026 $ 0.0000872
+0.00%
$ 87,189 $ 6
Mar 19, 2026 $ 0.0000872
-2.12%
$ 87,159 $ 95
Mar 18, 2026 $ 0.0000888
-3.62%
$ 88,752 $ 455
Mar 16, 2026 $ 0.0000976
-0.26%
$ 97,568 $ 35
Mar 15, 2026 $ 0.0000955
+0.63%
$ 95,507 $ 426
Mar 13, 2026 $ 0.0000972
+0.15%
$ 97,161 $ 140
Mar 12, 2026 $ 0.0000948
+0.15%
$ -- $ 785
Mar 11, 2026 $ 0.0000872
+0.00%
$ -- $ 642
Mar 10, 2026 $ 0.000087
+0.09%
$ 87,019 $ 641
Mar 9, 2026 $ 0.0000859
+0.36%
$ 85,876 $ 123
Mar 8, 2026 $ 0.0000854
+0.78%
$ 85,418 $ 2,019
Mar 7, 2026 $ 0.0000857
+1.06%
$ -- $ 1,653
Mar 6, 2026 $ 0.0000878
-4.66%
$ -- $ 857
Mar 5, 2026 $ 0.0000903
+1.02%
$ -- $ 2
Mar 4, 2026 $ 0.0000887
-0.48%
$ 88,740 $ 138
Mar 3, 2026 $ 0.0000852
-8.37%
$ -- $ 772
Mar 2, 2026 $ 0.0000931
-0.18%
$ 93,083 $ 6
Mar 1, 2026 $ 0.0000903
+3.04%
$ -- $ 587
Feb 28, 2026 $ 0.0000875
+0.20%
$ 87,473 $ 387
Feb 27, 2026 $ 0.0000874
+0.55%
$ 87,362 $ 766
Feb 26, 2026 $ 0.0000858
+0.00%
$ -- $ 0.01
Feb 25, 2026 $ 0.0000857
+0.09%
$ 85,741 $ 637
Feb 24, 2026 $ 0.0000763
+0.00%
$ -- $ 1,394
Feb 23, 2026 $ 0.0000787
+3.17%
$ -- $ 1,144