CZ THE GOAT Historical Data

CZGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000076
-1.46%
$ 76,026 $ 1
Feb 20, 2026 $ 0.0000775
-0.18%
$ 77,493 $ 303
Feb 19, 2026 $ 0.000116
-0.06%
$ -- $ 154
Feb 18, 2026 $ 0.0000816
+1.03%
$ -- $ 64
Feb 17, 2026 $ 0.0000805
+3.64%
$ 80,496 $ 389
Feb 16, 2026 $ 0.0000769
+0.00%
$ -- $ 42
Feb 15, 2026 $ 0.000077
+0.00%
$ 77,028 $ 40
Feb 14, 2026 $ 0.0000798
-0.24%
$ 79,844 $ 200
Feb 13, 2026 $ 0.0000788
+0.27%
$ -- $ 216
Feb 12, 2026 $ 0.0000815
-0.85%
$ -- $ 2
Feb 11, 2026 $ 0.0000816
+2.51%
$ 81,634 $ 483
Feb 10, 2026 $ 0.0000806
-2.82%
$ 80,567 $ 235
Feb 9, 2026 $ 0.0000824
-3.70%
$ -- $ 179
Feb 8, 2026 $ 0.0000858
-0.07%
$ -- $ 69
Feb 7, 2026 $ 0.0000852
-2.10%
$ -- $ 116
Feb 6, 2026 $ 0.0000883
+9.53%
$ 88,061 $ 460
Feb 5, 2026 $ 0.0000894
-0.02%
$ -- $ 29
Feb 4, 2026 $ 0.0000888
-10.13%
$ 88,794 $ 98
Feb 2, 2026 $ 0.0000989
+0.36%
$ -- $ 236
Feb 1, 2026 $ 0.000101
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.000102
-6.24%
$ 102,030 $ 451
Jan 28, 2026 $ 0.000116
-2.57%
$ 115,891 $ 478
Jan 27, 2026 $ 0.000119
+1.91%
$ -- $ 95
Jan 26, 2026 $ 0.000117
-0.28%
$ -- $ 137
Jan 25, 2026 $ 0.000116
-3.20%
$ 115,721 $ 133
Jan 24, 2026 $ 0.00012
-0.27%
$ 119,769 $ 41
Jan 23, 2026 $ 0.00012
+0.34%
$ 120,201 $ 35
Jan 22, 2026 $ 0.00012
-0.53%
$ 119,895 $ 94
Jan 21, 2026 $ 0.000118
+0.08%
$ 117,870 $ 272
Jan 20, 2026 $ 0.000124
+0.00%
$ -- $ 24
Jan 19, 2026 $ 0.000128
+0.00%
$ 128,039 $ 75
Jan 18, 2026 $ 0.000132
-0.47%
$ 131,624 $ 32
Jan 17, 2026 $ 0.000133
+1.65%
$ -- $ 318
Jan 16, 2026 $ 0.000128
+0.00%
$ 127,700 $ 163
Jan 15, 2026 $ 0.000126
-1.29%
$ 125,843 $ 595
Jan 14, 2026 $ 0.000134
+0.29%
$ -- $ 76
Jan 13, 2026 $ 0.000129
-0.41%
$ -- $ 162
Jan 12, 2026 $ 0.000129
+0.58%
$ 129,242 $ 6,307
Jan 11, 2026 $ 0.00013
+0.82%
$ 129,879 $ 6,243
Jan 10, 2026 $ 0.000128
+2.68%
$ -- $ 6,071
Jan 9, 2026 $ 0.000135
-0.62%
$ 134,856 $ 4,384
Jan 8, 2026 $ 0.000135
-3.57%
$ -- $ 2,410
Jan 7, 2026 $ 0.00014
-1.97%
$ 140,180 $ 1,322
Jan 6, 2026 $ 0.000141
+0.72%
$ 140,701 $ 102
Jan 5, 2026 $ 0.000143
-0.83%
$ 143,017 $ 879
Jan 4, 2026 $ 0.000146
+0.00%
$ -- $ 14
Jan 3, 2026 $ 0.000147
+0.00%
$ 146,902 $ 977
Jan 2, 2026 $ 0.000138
+4.12%
$ 137,782 $ 430
Jan 1, 2026 $ 0.000133
+0.27%
$ 132,647 $ 3,002
Dec 31, 2025 $ 0.000129
-5.07%
$ 128,836 $ 2,701