Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.000058
+2.02%
$57,962 $0
Jun 5, 2026 $0.0000557
+0.00%
$-- $29
Jun 4, 2026 $0.0000577
-0.53%
$-- $258
Jun 3, 2026 $0.0000624
-1.53%
$-- $54
Jun 2, 2026 $0.0000641
-0.68%
$64,122 $44
Jun 1, 2026 $0.0000677
+1.05%
$67,657 $25
May 31, 2026 $0.0000691
-1.38%
$-- $15
May 30, 2026 $0.0000695
+9.38%
$69,526 $14
May 29, 2026 $0.0000618
-0.08%
$-- $4
May 28, 2026 $0.000062
+0.72%
$62,035 $58
May 24, 2026 $0.0000645
+3.21%
$64,462 $305
May 22, 2026 $0.0000622
+0.00%
$-- $28
May 21, 2026 $0.0000587
-3.28%
$-- $19
May 20, 2026 $0.0000612
+1.98%
$-- $98
May 19, 2026 $0.0000584
-3.50%
$58,446 $682
May 18, 2026 $0.0000653
-2.31%
$65,348 $162
May 17, 2026 $0.0000722
+4.09%
$72,169 $335
May 16, 2026 $0.000068
-3.75%
$68,044 $144
May 15, 2026 $0.0000731
-13.45%
$73,070 $1,793
May 14, 2026 $0.0000829
+20.34%
$-- $653
May 13, 2026 $0.0000675
+0.81%
$67,480 $512
May 12, 2026 $0.0000669
+22.34%
$66,928 $3,453
May 11, 2026 $0.0000529
-15.50%
$52,870 $1,753
May 10, 2026 $0.0000592
-13.24%
$-- $1,167
May 9, 2026 $0.0000637
-16.45%
$63,706 $58
May 8, 2026 $0.000069
+0.24%
$-- $739
May 7, 2026 $0.0000702
-4.01%
$70,173 $468
May 6, 2026 $0.0000743
+0.63%
$74,334 $156
May 5, 2026 $0.0000747
-7.56%
$-- $50
May 4, 2026 $0.0000806
+4.28%
$-- $425
May 3, 2026 $0.0000774
+1.60%
$77,365 $435
May 2, 2026 $0.0000736
+2.57%
$73,643 $473
May 1, 2026 $0.000072
+1.14%
$72,048 $36
Apr 30, 2026 $0.0000664
-7.78%
$66,448 $455
Apr 29, 2026 $0.0000716
-2.39%
$71,591 $40
Apr 28, 2026 $0.000073
-6.01%
$72,997 $998
Apr 27, 2026 $0.0000778
-0.15%
$77,808 $31
Apr 26, 2026 $0.0000785
+0.31%
$-- $19
Apr 25, 2026 $0.0000784
-0.47%
$-- $38
Apr 24, 2026 $0.0000793
+0.00%
$-- $73
Apr 23, 2026 $0.0000795
+0.38%
$79,545 $7
Apr 22, 2026 $0.00008
+0.00%
$80,001 $0
Apr 21, 2026 $0.0000801
+0.25%
$-- $53
Apr 20, 2026 $0.00008
+1.25%
$79,954 $10
Apr 19, 2026 $0.000079
+4.85%
$-- $746
Apr 18, 2026 $0.0000789
-2.60%
$78,893 $5
Apr 17, 2026 $0.0000805
+1.96%
$80,517 $98
Apr 16, 2026 $0.000079
+2.42%
$79,032 $101
Apr 15, 2026 $0.0000781
+0.66%
$78,063 $38
Apr 14, 2026 $0.0000771
+0.34%
$77,054 $236