Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ THE GOAT Historical Data

CZGOAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0000635
+0.00%
$63,487 $18
Sep 19, 9 AM $0.0000631
+0.00%
$63,148 $21
Sep 19, 5 AM $0.0000627
+0.00%
$62,740 $21
Sep 19, 4 AM $0.0000625
+0.00%
$62,545 $19
Sep 19, 1 AM $0.0000628
+0.00%
$62,794 $18
Sep 18, 9 PM $0.0000629
+0.00%
$62,903 $18
Sep 18, 8 PM $0.0000628
+0.00%
$62,846 $16
Sep 18, 3 PM $0.0000622
-0.64%
$62,234 $207
Sep 18, 12 PM $0.0000615
+0.00%
$61,496 $204
Sep 18, 11 AM $0.0000619
+0.00%
$61,873 $203
Sep 18, 10 AM $0.000062
+0.00%
$61,957 $202
Sep 18, 9 AM $0.0000619
+0.00%
$61,880 $202
Sep 18, 8 AM $0.0000621
+0.00%
$62,125 $202
Sep 18, 6 AM $0.0000621
+0.08%
$62,135 $202
Sep 17, 10 PM $0.0000606
+0.19%
$60,558 $197
Sep 17, 7 PM $0.0000604
+0.00%
$60,395 $1
Sep 17, 5 PM $0.0000587
+0.00%
$58,747 $1
Sep 17, 1 PM $0.0000587
+0.00%
$58,731 $4
Sep 17, 7 AM $0.0000584
+0.00%
$58,394 $7
Sep 16, 9 PM $0.000058
+0.00%
$58,018 $6
Sep 16, 5 PM $0.0000574
-0.11%
$57,402 $6
Sep 16, 4 PM $0.0000574
+0.00%
$57,433 $6
Sep 16, 3 PM $0.0000573
+0.00%
$57,289 $3
Sep 16, 12 PM $0.0000575
+0.00%
$57,469 $0
Sep 16, 10 AM $0.0000573
+0.00%
$57,302 $0
Sep 15, 8 AM $0.0000576
+0.00%
$57,610 $135
Sep 15, 3 AM $0.0000582
-0.02%
$58,171 $136
Sep 15, 2 AM $0.0000587
+0.00%
$58,727 $0
Sep 14, 6 PM $0.0000595
+0.00%
$59,493 $0
Sep 14, 4 PM $0.0000595
+0.00%
$59,458 $0
Sep 14, 1 PM $0.0000591
+0.00%
$59,150 $233
Sep 14, 12 PM $0.0000591
+0.00%
$59,060 $233
Sep 14, 6 AM $0.0000593
+0.00%
$59,294 $237
Sep 13, 4 PM $0.000059
+0.00%
$59,001 $256
Sep 13, 3 PM $0.0000589
+0.00%
$58,909 $119
Sep 13, 2 PM $0.000058
+0.00%
$57,989 $23
Sep 13, 10 AM $0.0000583
+0.00%
$58,287 $23
Sep 13, 9 AM $0.0000585
-0.01%
$58,548 $22
Sep 13, 5 AM $0.0000593
+0.00%
$59,295 $20
Sep 13, 3 AM $0.0000594
+0.00%
$59,423 $20
Sep 13, 2 AM $0.0000594
-0.23%
$59,403 $2
Sep 12, 3 PM $0.0000602
+0.00%
$60,217 $2
Sep 12, 10 AM $0.0000602
+0.10%
$60,157 $14
Sep 12, 1 AM $0.0000596
+0.00%
$59,646 $14
Sep 11, 3 PM $0.0000602
+0.00%
$60,224 $117
Sep 11, 2 PM $0.0000599
+0.00%
$59,850 $107
Sep 11, 1 PM $0.0000596
+1.16%
$59,583 $104
Sep 11, 12 PM $0.0000587
+0.76%
$58,661 $102
Sep 11, 7 AM $0.0000586
+0.00%
$58,554 $101
Sep 10, 11 PM $0.0000581
+0.00%
$58,094 $4