YOYO Historical Data

YOYO
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000112
+0.00%
$ -- $ 34
Aug 14, 2024 $ 0.00059
-1.03%
$ 59,037 $ 2,193
Aug 13, 2024 $ 0.000596
-0.28%
$ 59,601 $ 2,219
Jul 31, 2024 $ 0.00078
+0.99%
$ -- $ 2,231
Jul 30, 2024 $ 0.000772
-1.32%
$ 77,214 $ 2,206
Jul 9, 2024 $ 0.00104
+1.32%
$ -- $ 6,605
Jul 8, 2024 $ 0.00102
+4.78%
$ 102,178 $ 6,539
Jun 23, 2024 $ 0.00167
+0.37%
$ -- $ 3,263
Jun 22, 2024 $ 0.00167
+0.39%
$ 166,546 $ 3,250
Jun 4, 2024 $ 0.00237
+1.04%
$ 237,470 $ 2,280
Jun 3, 2024 $ 0.00235
-49.51%
$ 234,947 $ 27,904
May 14, 2024 $ 0.00406
-1.18%
$ -- $ 2,073
May 13, 2024 $ 0.00411
-1.05%
$ 411,061 $ 2,098
May 9, 2024 $ 0.00433
+0.05%
$ -- $ 2,457
May 8, 2024 $ 0.00432
-1.06%
$ 432,240 $ 2,454
Apr 24, 2024 $ 0.00526
+0.35%
$ -- $ 3,650
Apr 23, 2024 $ 0.00525
+0.10%
$ 524,522 $ 3,636
Apr 17, 2024 $ 0.00552
+0.21%
$ -- $ 2,968
Apr 16, 2024 $ 0.0055
-6.71%
$ 550,496 $ 2,963
Apr 15, 2024 $ 0.0059
-9.20%
$ 589,947 $ 3,408
Apr 14, 2024 $ 0.0065
+3.39%
$ 650,076 $ 5,141
Apr 12, 2024 $ 0.0073
-5.14%
$ 729,846 $ 2,267
Apr 11, 2024 $ 0.0077
-1.66%
$ 769,769 $ 6,830
Apr 9, 2024 $ 0.00808
-5.13%
$ 807,507 $ 2,325
Apr 8, 2024 $ 0.00851
-2.37%
$ 851,051 $ 16,906
Apr 7, 2024 $ 0.00842
+0.82%
$ 842,087 $ 2,367
Apr 6, 2024 $ 0.00837
+23.52%
$ 836,514 $ 13,533
Apr 5, 2024 $ 0.00678
+2.25%
$ 677,787 $ 3,322
Apr 4, 2024 $ 0.00663
+35.31%
$ 662,790 $ 33,541
Apr 3, 2024 $ 0.0049
+8.94%
$ 490,249 $ 3,060
Apr 2, 2024 $ 0.0045
-11.87%
$ 449,999 $ 24,002
Mar 31, 2024 $ 0.00569
+2.78%
$ -- $ 5,081
Mar 30, 2024 $ 0.00553
+1.85%
$ 553,113 $ 4,940
Mar 29, 2024 $ 0.00543
-1.54%
$ 543,410 $ 24,745
Mar 28, 2024 $ 0.00552
+75.85%
$ 552,224 $ 95,898
Mar 27, 2024 $ 0.00314
+23.54%
$ 313,719 $ 9,874
Mar 26, 2024 $ 0.00254
-8.91%
$ 253,905 $ 2,081
Mar 25, 2024 $ 0.00278
+0.08%
$ 278,488 $ 2,138
Mar 23, 2024 $ 0.00248
+0.91%
$ -- $ 2,017
Mar 22, 2024 $ 0.00245
-3.82%
$ 245,124 $ 1,989
Mar 19, 2024 $ 0.00215
-2.67%
$ -- $ 3,505
Mar 18, 2024 $ 0.00221
-1.84%
$ 221,213 $ 3,612
Mar 15, 2024 $ 0.00253
-6.38%
$ -- $ 1,998
Mar 14, 2024 $ 0.0027
+2.58%
$ 269,895 $ 2,143
Mar 13, 2024 $ 0.00263
-13.82%
$ 263,081 $ 37,744
Mar 12, 2024 $ 0.00913
+25.68%
$ 913,289 $ 132,106
Mar 11, 2024 $ 0.00727
+126.88%
$ 727,043 $ 72,435
Mar 10, 2024 $ 0.00321
+11.87%
$ 320,512 $ 25,004
Mar 9, 2024 $ 0.00269
+33.33%
$ 269,394 $ 14,858
Mar 8, 2024 $ 0.00202
-6.69%
$ 202,054 $ 3,129
Download