Indian Shiba Inu Historical Data

INDSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0001
-0.01%
$ 82,360 $ 7
Mar 30, 2024 $ 0.0001
+0.01%
$ 82,369 $ 7
Mar 29, 2024 $ 0.0000999
+0.02%
$ 82,352 $ 7
Mar 28, 2024 $ 0.0000999
-0.07%
$ 82,319 $ 8
Mar 27, 2024 $ 0.0001
-0.02%
$ 82,369 $ 7
Mar 26, 2024 $ 0.0001
+0.04%
$ 82,369 $ 8
Mar 25, 2024 $ 0.0000999
+0.00%
$ 82,344 $ 7
Mar 24, 2024 $ 0.0001
+0.00%
$ 82,360 $ 8
Mar 23, 2024 $ 0.0001
+0.03%
$ 82,369 $ 9
Mar 22, 2024 $ 0.0000999
-0.04%
$ 82,344 $ 8
Mar 21, 2024 $ 0.0001
+0.01%
$ 82,377 $ 7
Mar 20, 2024 $ 0.0001
+0.01%
$ 82,369 $ 8
Mar 19, 2024 $ 0.0000999
-0.02%
$ 82,352 $ 7
Mar 18, 2024 $ 0.0001
-0.03%
$ 82,360 $ 8
Mar 17, 2024 $ 0.0000999
-0.03%
$ 82,352 $ 7
Mar 16, 2024 $ 0.0001
-0.01%
$ 82,369 $ 8
Mar 15, 2024 $ 0.0001
+0.02%
$ 82,369 $ 8
Mar 14, 2024 $ 0.0001
+0.00%
$ 82,360 $ 7
Mar 13, 2024 $ 0.0000999
-0.02%
$ 82,344 $ 8
Mar 12, 2024 $ 0.0001
+0.00%
$ 82,360 $ 8
Mar 11, 2024 $ 0.0000999
+0.00%
$ 82,352 $ 8
Mar 10, 2024 $ 0.0001
+0.05%
$ 82,385 $ 7
Mar 9, 2024 $ 0.0001
+0.00%
$ 82,369 $ 7
Mar 8, 2024 $ 0.0000999
-0.01%
$ 82,352 $ 7
Mar 7, 2024 $ 0.0001
+0.04%
$ 82,360 $ 7
Mar 6, 2024 $ 0.0000999
+0.03%
$ 82,352 $ 8
Mar 5, 2024 $ 0.0000999
-0.05%
$ 82,344 $ 8
Mar 4, 2024 $ 0.0001
-80.01%
$ 82,369 $ 7
Mar 3, 2024 $ 0.0005
-0.01%
$ 411,958 $ 36
Mar 2, 2024 $ 0.0005
-0.01%
$ 411,967 $ 39
Mar 1, 2024 $ 0.0005
+0.00%
$ 411,983 $ 41
Feb 29, 2024 $ 0.0005
+0.00%
$ 411,967 $ 41
Feb 28, 2024 $ 0.0005
+0.00%
$ 411,967 $ 34
Feb 27, 2024 $ 0.0005
+0.00%
$ 411,975 $ 35
Feb 26, 2024 $ 0.0005
+0.00%
$ 499,980 $ 42
Feb 25, 2024 $ 0.0005
-0.01%
$ 411,967 $ 40
Feb 24, 2024 $ 0.0005
+0.00%
$ 412,000 $ 35
Feb 23, 2024 $ 0.0005
+0.00%
$ 411,975 $ 35
Feb 22, 2024 $ 0.0005
+0.01%
$ 411,991 $ 37
Feb 21, 2024 $ 0.0005
+0.00%
$ 411,991 $ 38
Feb 20, 2024 $ 0.0005
+0.00%
$ 411,991 $ 35
Feb 19, 2024 $ 0.0005
+0.00%
$ 411,991 $ 39
Feb 18, 2024 $ 0.0005
+0.00%
$ 411,967 $ 36
Feb 17, 2024 $ 0.0005
-0.01%
$ 411,958 $ 38
Feb 16, 2024 $ 0.0005
+0.00%
$ 411,983 $ 35
Feb 15, 2024 $ 0.0005
+0.00%
$ 411,991 $ 36
Feb 14, 2024 $ 0.0005
+0.00%
$ 411,975 $ 38
Feb 13, 2024 $ 0.0005
-0.01%
$ 411,958 $ 38
Feb 12, 2024 $ 0.0005
+0.00%
$ 411,967 $ 39
Feb 11, 2024 $ 0.0005
+0.00%
$ 411,975 $ 42