Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0000999
-0.04%
$82,319 $8
Apr 28, 2024 $0.0000999
-0.03%
$82,336 $7
Apr 27, 2024 $0.0001
+0.01%
$82,360 $8
Apr 26, 2024 $0.0000999
+0.00%
$82,344 $7
Apr 25, 2024 $0.0000999
-0.03%
$82,327 $8
Apr 24, 2024 $0.0000999
-0.02%
$82,319 $8
Apr 23, 2024 $0.0000999
+0.04%
$82,344 $9
Apr 22, 2024 $0.0000999
+0.00%
$82,327 $8
Apr 21, 2024 $0.0000999
-0.02%
$82,352 $8
Apr 20, 2024 $0.0000999
+0.02%
$82,336 $8
Apr 19, 2024 $0.0000999
+0.02%
$82,336 $7
Apr 18, 2024 $0.0000999
-0.02%
$82,319 $8
Apr 17, 2024 $0.0000999
-0.03%
$82,344 $7
Apr 16, 2024 $0.0001
+0.08%
$82,369 $8
Apr 15, 2024 $0.0000999
-0.04%
$82,294 $8
Apr 14, 2024 $0.0000999
+0.03%
$82,336 $8
Apr 13, 2024 $0.0000999
-0.04%
$82,327 $8
Apr 12, 2024 $0.0001
+0.02%
$82,360 $7
Apr 11, 2024 $0.0000999
+0.00%
$82,344 $8
Apr 10, 2024 $0.0001
+0.00%
$82,360 $8
Apr 9, 2024 $0.0000999
-0.01%
$82,344 $8
Apr 8, 2024 $0.0000999
+0.03%
$82,352 $8
Apr 7, 2024 $0.0000999
-0.01%
$82,352 $8
Apr 6, 2024 $0.0001
+0.02%
$82,369 $9
Apr 5, 2024 $0.0001
+2.05%
$82,377 $7
Apr 4, 2024 $0.000098
-1.98%
$80,737 $7
Apr 3, 2024 $0.0000999
+0.01%
$82,352 $8
Apr 2, 2024 $0.0000999
-0.03%
$82,344 $8
Apr 1, 2024 $0.0001
+0.03%
$82,369 $7
Mar 31, 2024 $0.0001
-0.01%
$82,360 $7
Mar 30, 2024 $0.0001
+0.01%
$82,369 $7
Mar 29, 2024 $0.0000999
+0.02%
$82,352 $7
Mar 28, 2024 $0.0000999
-0.07%
$82,319 $8
Mar 27, 2024 $0.0001
-0.02%
$82,369 $7
Mar 26, 2024 $0.0001
+0.04%
$82,369 $8
Mar 25, 2024 $0.0000999
+0.00%
$82,344 $7
Mar 24, 2024 $0.0001
+0.00%
$82,360 $8
Mar 23, 2024 $0.0001
+0.03%
$82,369 $9
Mar 22, 2024 $0.0000999
-0.04%
$82,344 $8
Mar 21, 2024 $0.0001
+0.01%
$82,377 $7
Mar 20, 2024 $0.0001
+0.01%
$82,369 $8
Mar 19, 2024 $0.0000999
-0.02%
$82,352 $7
Mar 18, 2024 $0.0001
-0.03%
$82,360 $8
Mar 17, 2024 $0.0000999
-0.03%
$82,352 $7
Mar 16, 2024 $0.0001
-0.01%
$82,369 $8
Mar 15, 2024 $0.0001
+0.02%
$82,369 $8
Mar 14, 2024 $0.0001
+0.00%
$82,360 $7
Mar 13, 2024 $0.0000999
-0.02%
$82,344 $8
Mar 12, 2024 $0.0001
+0.00%
$82,360 $8
Mar 11, 2024 $0.0000999
+0.00%
$82,352 $8