Indian Shiba Inu Historical Data

INDSHIB Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00003
-0.07%
$ 24,688 $ 2
May 19, 2024 $ 0.00003
+0.07%
$ 24,704 $ 2
May 18, 2024 $ 0.0000299
+0.03%
$ 24,671 $ 2
May 17, 2024 $ 0.00003
+0.13%
$ 24,688 $ 2
May 16, 2024 $ 0.00003
+0.03%
$ 24,688 $ 3
May 15, 2024 $ 0.0000299
-0.07%
$ 24,671 $ 2
May 14, 2024 $ 0.0000299
+0.10%
$ 24,671 $ 2
May 13, 2024 $ 0.0000299
-0.20%
$ 24,622 $ 2
May 12, 2024 $ 0.0000299
+0.17%
$ 24,646 $ 2
May 11, 2024 $ 0.0000298
-0.30%
$ 24,580 $ 2
May 10, 2024 $ 0.0000299
+0.13%
$ 26,459 $ 2
May 9, 2024 $ 0.0000299
-0.17%
$ 26,432 $ 2
May 8, 2024 $ 0.00003
-0.07%
$ 24,688 $ 2
May 7, 2024 $ 0.0000299
+0.03%
$ 25,869 $ 2
May 6, 2024 $ 0.00003
+0.13%
$ 24,704 $ 3
May 5, 2024 $ 0.0000299
-0.07%
$ 24,679 $ 3
May 4, 2024 $ 0.0000299
+0.00%
$ 24,679 $ 2
May 3, 2024 $ 0.0000299
-0.07%
$ 24,655 $ 2
May 2, 2024 $ 0.0000299
+0.00%
$ 24,671 $ 2
May 1, 2024 $ 0.0000299
-0.17%
$ 24,655 $ 2
Apr 30, 2024 $ 0.0000299
-70.03%
$ 24,679 $ 2
Apr 29, 2024 $ 0.0000999
-0.04%
$ 82,319 $ 8
Apr 28, 2024 $ 0.0000999
-0.03%
$ 82,336 $ 7
Apr 27, 2024 $ 0.0001
+0.01%
$ 82,360 $ 8
Apr 26, 2024 $ 0.0000999
+0.00%
$ 82,344 $ 7
Apr 25, 2024 $ 0.0000999
-0.03%
$ 82,327 $ 8
Apr 24, 2024 $ 0.0000999
-0.02%
$ 82,319 $ 8
Apr 23, 2024 $ 0.0000999
+0.04%
$ 82,344 $ 9
Apr 22, 2024 $ 0.0000999
+0.00%
$ 82,327 $ 8
Apr 21, 2024 $ 0.0000999
-0.02%
$ 82,352 $ 8
Apr 20, 2024 $ 0.0000999
+0.02%
$ 82,336 $ 8
Apr 19, 2024 $ 0.0000999
+0.02%
$ 82,336 $ 7
Apr 18, 2024 $ 0.0000999
-0.02%
$ 82,319 $ 8
Apr 17, 2024 $ 0.0000999
-0.03%
$ 82,344 $ 7
Apr 16, 2024 $ 0.0001
+0.08%
$ 82,369 $ 8
Apr 15, 2024 $ 0.0000999
-0.04%
$ 82,294 $ 8
Apr 14, 2024 $ 0.0000999
+0.03%
$ 82,336 $ 8
Apr 13, 2024 $ 0.0000999
-0.04%
$ 82,327 $ 8
Apr 12, 2024 $ 0.0001
+0.02%
$ 82,360 $ 7
Apr 11, 2024 $ 0.0000999
+0.00%
$ 82,344 $ 8
Apr 10, 2024 $ 0.0001
+0.00%
$ 82,360 $ 8
Apr 9, 2024 $ 0.0000999
-0.01%
$ 82,344 $ 8
Apr 8, 2024 $ 0.0000999
+0.03%
$ 82,352 $ 8
Apr 7, 2024 $ 0.0000999
-0.01%
$ 82,352 $ 8
Apr 6, 2024 $ 0.0001
+0.02%
$ 82,369 $ 9
Apr 5, 2024 $ 0.0001
+2.05%
$ 82,377 $ 7
Apr 4, 2024 $ 0.000098
-1.98%
$ 80,737 $ 7
Apr 3, 2024 $ 0.0000999
+0.01%
$ 82,352 $ 8
Apr 2, 2024 $ 0.0000999
-0.03%
$ 82,344 $ 8
Apr 1, 2024 $ 0.0001
+0.03%
$ 82,369 $ 7