Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indian Shiba Inu Historical Data

INDSHIB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.000501
+0.07%
$412,606 $34
Aug 22, 2023 $0.0005
+4.90K%
$412,095 $39
Aug 21, 2023 $0.0₅999
-0.82%
$8,230 $1
Aug 20, 2023 $0.0000101
+0.38%
$10,082 $1
Aug 19, 2023 $0.00001
+0.04%
$8,268 $1
Aug 18, 2023 $0.00001
-0.29%
$8,258 $1
Aug 17, 2023 $0.00001
+0.51%
$10,026 $1
Aug 16, 2023 $0.0₅999
+0.23%
$8,235 $1
Aug 15, 2023 $0.0₅995
-0.28%
$8,201 $1
Aug 14, 2023 $0.0₅997
-0.13%
$8,215 $1
Aug 13, 2023 $0.0₅994
-0.38%
$8,189 $1
Aug 12, 2023 $0.0₅999
+0.31%
$8,235 $1
Aug 11, 2023 $0.0₅997
-0.09%
$8,218 $1
Aug 10, 2023 $0.0₅996
+0.07%
$8,208 $1
Aug 9, 2023 $0.0₅995
-0.02%
$8,202 $1
Aug 8, 2023 $0.0₅998
-0.02%
$8,222 $1
Aug 7, 2023 $0.0₅995
-0.08%
$8,197 $1
Aug 6, 2023 $0.0₅993
-0.27%
$8,181 $1
Aug 5, 2023 $0.0₅995
-0.28%
$8,201 $1
Aug 4, 2023 $0.0₅996
-0.17%
$8,207 $1
Aug 3, 2023 $0.0₅997
+0.06%
$8,213 $1
Aug 2, 2023 $0.0₅995
+0.06%
$8,203 $1
Aug 1, 2023 $0.0₅996
-0.19%
$8,208 $1
Jul 31, 2023 $0.0₅998
+0.00%
$8,222 $1
Jul 30, 2023 $0.0₅999
-0.02%
$8,229 $1
Jul 29, 2023 $0.0₅999
+0.12%
$8,230 $1
Jul 28, 2023 $0.0₅997
+0.00%
$8,219 $1
Jul 27, 2023 $0.0₅994
-0.37%
$8,191 $1
Jul 26, 2023 $0.0₅999
+0.36%
$8,232 $1
Jul 25, 2023 $0.0₅997
-0.25%
$8,215 $1
Jul 24, 2023 $0.0₅996
-0.22%
$8,210 $1
Jul 23, 2023 $0.0₅998
-0.05%
$8,223 $1
Jul 22, 2023 $0.00001
+0.31%
$8,238 $1
Jul 21, 2023 $0.0₅999
+0.31%
$8,229 $2
Jul 20, 2023 $0.0₅998
-0.11%
$8,224 $1
Jul 19, 2023 $0.00001
+0.07%
$8,238 $1
Jul 18, 2023 $0.0₅997
+0.13%
$8,216 $1
Jul 17, 2023 $0.0₅996
-0.28%
$8,203 $1
Jul 16, 2023 $0.0₅998
+0.31%
$8,227 $1
Jul 15, 2023 $0.0₅996
-0.16%
$8,208 $1
Jul 14, 2023 $0.0₅997
+0.12%
$8,217 $1
Jul 13, 2023 $0.0₅995
-0.33%
$8,198 $1
Jul 12, 2023 $0.0₅998
-0.04%
$8,225 $1
Jul 11, 2023 $0.0₅997
+0.15%
$8,218 $1
Jul 10, 2023 $0.0₅995
-0.18%
$8,196 $1
Jul 9, 2023 $0.0₅997
-0.11%
$8,218 $1
Jul 8, 2023 $0.0₅995
-0.32%
$8,200 $1
Jul 7, 2023 $0.0₅997
-0.39%
$8,219 $1
Jul 6, 2023 $0.0₅998
-0.18%
$8,221 $1
Jul 5, 2023 $0.0₅998
-0.24%
$8,222 $1