Indian Shiba Inu Historical Data

INDSHIB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000117
-0.19%
$ 7,879 $ 1
Jun 4, 2023 $ 0.0000117
-0.16%
$ 7,884 $ 1
Jun 3, 2023 $ 0.0000117
+0.58%
$ 7,904 $ 1
Jun 2, 2023 $ 0.0000117
-0.07%
$ 7,856 $ 1
Jun 1, 2023 $ 0.0000117
+0.27%
$ 7,876 $ 1
May 31, 2023 $ 0.0000117
-0.32%
$ 7,861 $ 1
May 30, 2023 $ 0.0000117
+0.14%
$ 7,877 $ 1
May 29, 2023 $ 0.0000117
-0.49%
$ 7,878 $ 1
May 28, 2023 $ 0.0000117
-1.54%
$ 7,898 $ 1
May 27, 2023 $ 0.0000119
+1.29%
$ 8,025 $ 1
May 26, 2023 $ 0.0000118
+0.63%
$ 7,935 $ 1
May 25, 2023 $ 0.0000117
-0.83%
$ 7,879 $ 1
May 24, 2023 $ 0.0000118
+0.70%
$ 7,937 $ 1
May 23, 2023 $ 0.0000117
-0.07%
$ 7,888 $ 1
May 22, 2023 $ 0.0000117
-0.87%
$ 7,889 $ 1
May 21, 2023 $ 0.0000118
-0.83%
$ 7,936 $ 1
May 20, 2023 $ 0.0000119
+1.33%
$ 7,993 $ 1
May 19, 2023 $ 0.0000117
+0.25%
$ 7,883 $ 1
May 18, 2023 $ 0.0000117
+0.10%
$ 7,871 $ 1
May 17, 2023 $ 0.0000117
-0.06%
$ 7,871 $ 1
May 16, 2023 $ 0.0000117
-0.49%
$ 7,878 $ 1
May 15, 2023 $ 0.0000117
-2.61%
$ 7,915 $ 1
May 14, 2023 $ 0.0000121
-0.14%
$ 8,127 $ 1
May 13, 2023 $ 0.0000121
+3.22%
$ 8,138 $ 1
May 12, 2023 $ 0.0000117
-0.02%
$ 7,896 $ 1
May 11, 2023 $ 0.0000117
+0.04%
$ 7,902 $ 1
May 10, 2023 $ 0.0000117
+0.40%
$ 7,895 $ 1
May 9, 2023 $ 0.0000117
+0.06%
$ 7,874 $ 1
May 8, 2023 $ 0.0000117
-0.91%
$ 7,875 $ 1
May 7, 2023 $ 0.0000118
+0.43%
$ 7,938 $ 1
May 6, 2023 $ 0.0000117
+0.43%
$ 7,905 $ 1
May 5, 2023 $ 0.0000117
-0.07%
$ 7,871 $ 1
May 4, 2023 $ 0.0000117
-0.42%
$ 7,870 $ 1
May 3, 2023 $ 0.0000117
-0.01%
$ 7,909 $ 1
May 2, 2023 $ 0.0000117
+0.13%
$ 7,888 $ 1
May 1, 2023 $ 0.0000117
-0.69%
$ 7,865 $ 1
Apr 30, 2023 $ 0.0000117
-0.20%
$ 7,909 $ 1
Apr 29, 2023 $ 0.0000118
+0.64%
$ 7,952 $ 1
Apr 28, 2023 $ 0.0000117
+0.26%
$ 7,901 $ 1
Apr 27, 2023 $ 0.0000117
+0.29%
$ 7,878 $ 1
Apr 26, 2023 $ 0.0000117
-0.15%
$ 7,866 $ 1
Apr 25, 2023 $ 0.0000117
+0.14%
$ 7,882 $ 1
Apr 24, 2023 $ 0.0000117
-1.00%
$ 7,885 $ 1
Apr 23, 2023 $ 0.0000118
+1.12%
$ 7,982 $ 1
Apr 22, 2023 $ 0.0000117
-0.14%
$ 7,879 $ 1
Apr 21, 2023 $ 0.0000117
-0.73%
$ 7,875 $ 1
Apr 20, 2023 $ 0.0000117
-1.15%
$ 7,910 $ 1
Apr 19, 2023 $ 0.0000119
+1.69%
$ 7,999 $ 1
Apr 18, 2023 $ 0.0000117
-0.90%
$ 7,891 $ 1
Apr 17, 2023 $ 0.0000118
+0.21%
$ 7,953 $ 1