Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indian Shiba Inu Historical Data

INDSHIB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.00003
+0.00%
$24,704 $14
Oct 14 $0.00003
-0.07%
$24,688 $16
Oct 7 $0.00003
+0.10%
$24,704 $14
Sep 30 $0.0000299
-0.10%
$24,679 $14
Sep 23 $0.0000299
-0.10%
$24,704 $14
Sep 16 $0.0000299
-0.10%
$24,696 $13
Sep 9 $0.0000299
-0.07%
$24,696 $13
Sep 2 $0.00003
+0.00%
$29,960 $14
Aug 26 $0.00003
+0.07%
$29,970 $15
Aug 19 $0.0000299
+0.03%
$24,679 $14
Aug 12 $0.0000299
-0.13%
$24,671 $13
Aug 5 $0.00003
+0.03%
$24,704 $13
Jul 29 $0.00003
+0.00%
$24,696 $16
Jul 22 $0.00003
+0.07%
$24,696 $14
Jul 15 $0.00003
+0.10%
$24,688 $13
Jul 8 $0.0000299
+0.00%
$24,671 $14
Jul 1 $0.0000299
-0.13%
$24,671 $13
Jun 24 $0.0000299
+0.00%
$24,688 $14
Jun 17 $0.0000299
-0.13%
$24,671 $14
Jun 10 $0.00003
-0.03%
$24,671 $13
Jun 3 $0.0000299
+0.00%
$24,688 $14
May 27 $0.00003
+0.13%
$24,688 $16
May 20 $0.0000299
-0.10%
$24,688 $14
May 13 $0.0000299
+0.00%
$24,704 $14
May 6 $0.0000298
-0.37%
$24,646 $14
Apr 29 $0.0000299
-70.03%
$24,679 $19
Apr 22 $0.0001
+0.04%
$82,336 $47
Apr 15 $0.0000999
+0.01%
$82,352 $45
Apr 8 $0.0000999
+0.00%
$82,336 $46
Apr 1 $0.0001
+0.03%
$82,352 $46
Mar 25 $0.0001
+0.03%
$82,360 $45
Mar 18 $0.0001
-0.02%
$82,360 $46
Mar 11 $0.0001
+0.02%
$82,352 $45
Mar 4 $0.0001
-80.01%
$82,385 $45
Feb 26 $0.0005
+0.00%
$411,958 $267
Feb 19 $0.0005
+0.00%
$411,967 $258
Feb 12 $0.0005
+0.00%
$411,967 $261
Feb 5 $0.0005
+0.01%
$411,975 $226
Jan 29 $0.0005
-0.01%
$411,958 $266
Jan 22 $0.0005
+0.00%
$411,967 $226
Jan 15 $0.0005
+0.00%
$411,958 $229
Jan 8 $0.0005
+0.00%
$411,958 $219
Jan 1 $0.0005
+0.00%
$411,958 $223
Dec 25 $0.0005
+0.00%
$411,926 $222
Dec 18 $0.0005
-0.01%
$411,942 $226
Dec 11 $0.0005
+0.00%
$411,967 $232
Dec 4 $0.0005
+0.00%
$411,958 $237
Nov 27 $0.0005
+0.00%
$411,967 $266
Nov 20 $0.0005
+0.00%
$411,950 $228
Nov 13 $0.0005
+0.00%
$411,942 $223