Indian Shiba Inu Historical Data

INDSHIB Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00003
+0.07%
$ 24,696 $ 14
Jul 15 $ 0.00003
+0.10%
$ 24,688 $ 13
Jul 8 $ 0.0000299
+0.00%
$ 24,671 $ 14
Jul 1 $ 0.0000299
-0.13%
$ 24,671 $ 13
Jun 24 $ 0.0000299
+0.00%
$ 24,688 $ 14
Jun 17 $ 0.0000299
-0.13%
$ 24,671 $ 14
Jun 10 $ 0.00003
-0.03%
$ 24,671 $ 13
Jun 3 $ 0.0000299
+0.00%
$ 24,688 $ 14
May 27 $ 0.00003
+0.13%
$ 24,688 $ 16
May 20 $ 0.0000299
-0.10%
$ 24,688 $ 14
May 13 $ 0.0000299
+0.00%
$ 24,704 $ 14
May 6 $ 0.0000298
-0.37%
$ 24,646 $ 14
Apr 29 $ 0.0000299
-70.03%
$ 24,679 $ 19
Apr 22 $ 0.0001
+0.04%
$ 82,336 $ 47
Apr 15 $ 0.0000999
+0.01%
$ 82,352 $ 45
Apr 8 $ 0.0000999
+0.00%
$ 82,336 $ 46
Apr 1 $ 0.0001
+0.03%
$ 82,352 $ 46
Mar 25 $ 0.0001
+0.03%
$ 82,360 $ 45
Mar 18 $ 0.0001
-0.02%
$ 82,360 $ 46
Mar 11 $ 0.0001
+0.02%
$ 82,352 $ 45
Mar 4 $ 0.0001
-80.01%
$ 82,385 $ 45
Feb 26 $ 0.0005
+0.00%
$ 411,958 $ 267
Feb 19 $ 0.0005
+0.00%
$ 411,967 $ 258
Feb 12 $ 0.0005
+0.00%
$ 411,967 $ 261
Feb 5 $ 0.0005
+0.01%
$ 411,975 $ 226
Jan 29 $ 0.0005
-0.01%
$ 411,958 $ 266
Jan 22 $ 0.0005
+0.00%
$ 411,967 $ 226
Jan 15 $ 0.0005
+0.00%
$ 411,958 $ 229
Jan 8 $ 0.0005
+0.00%
$ 411,958 $ 219
Jan 1 $ 0.0005
+0.00%
$ 411,958 $ 223
Dec 25 $ 0.0005
+0.00%
$ 411,926 $ 222
Dec 18 $ 0.0005
-0.01%
$ 411,942 $ 226
Dec 11 $ 0.0005
+0.00%
$ 411,967 $ 232
Dec 4 $ 0.0005
+0.00%
$ 411,958 $ 237
Nov 27 $ 0.0005
+0.00%
$ 411,967 $ 266
Nov 20 $ 0.0005
+0.00%
$ 411,950 $ 228
Nov 13 $ 0.0005
+0.00%
$ 411,942 $ 223
Nov 6 $ 0.0005
-0.90%
$ 411,942 $ 216
Oct 30 $ 0.000504
+0.77%
$ 415,471 $ 260
Oct 23 $ 0.0005
+0.23%
$ 412,327 $ 263
Oct 16 $ 0.000499
-0.42%
$ 411,476 $ 258
Oct 9 $ 0.000503
+1.39%
$ 413,109 $ 225
Oct 2 $ 0.000496
-0.57%
$ 408,397 $ 221
Sep 25 $ 0.000499
-0.99%
$ 410,882 $ 263
Sep 18 $ 0.000503
-0.22%
$ 415,016 $ 236
Sep 11 $ 0.000505
+0.45%
$ 414,778 $ 239
Sep 4 $ 0.0005
-0.06%
$ 414,399 $ 230
Aug 28 $ 0.000501
-0.53%
$ 412,755 $ 260
Aug 21 $ 0.000505
+4,909.66%
$ 414,936 $ 189
Aug 14 $ 0.00001
+0.51%
$ 10,082 $ 5