Indian Shiba Inu Historical Data

INDSHIB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0005
+0.10%
$ 337,096 $ 40
Nov 16, 2022 $ 0.000499
+0.03%
$ 499,408 $ 38
Nov 15, 2022 $ 0.000499
+0.00%
$ 498,937 $ 38
Nov 14, 2022 $ 0.000499
-0.26%
$ 498,598 $ 37
Nov 13, 2022 $ 0.000501
+0.17%
$ 500,504 $ 38
Nov 12, 2022 $ 0.0005
+0.57%
$ 499,863 $ 34
Nov 11, 2022 $ 0.000496
-0.83%
$ 496,160 $ 38
Nov 10, 2022 $ 0.000501
+0.69%
$ 500,541 $ 38
Nov 9, 2022 $ 0.000499
+0.10%
$ 499,032 $ 39
Nov 8, 2022 $ 0.000499
-0.20%
$ 498,879 $ 43
Nov 7, 2022 $ 0.0005
-0.53%
$ 499,671 $ 37
Nov 6, 2022 $ 0.000503
+0.45%
$ 502,586 $ 35
Nov 5, 2022 $ 0.000501
+0.08%
$ 500,612 $ 37
Nov 4, 2022 $ 0.0005
-0.07%
$ 500,248 $ 39
Nov 3, 2022 $ 0.0005
+0.12%
$ 500,413 $ 28
Nov 2, 2022 $ 0.0005
-0.04%
$ 499,654 $ 35
Nov 1, 2022 $ 0.0005
-0.04%
$ 499,556 $ 35
Oct 31, 2022 $ 0.0005
-0.06%
$ 499,507 $ 40
Oct 30, 2022 $ 0.0005
-0.14%
$ 499,534 $ 34
Oct 29, 2022 $ 0.0005
-0.13%
$ 499,980 $ 42
Oct 28, 2022 $ 0.0005
+0.05%
$ 500,489 $ 39
Oct 27, 2022 $ 0.0005
+0.02%
$ 500,414 $ 36
Oct 26, 2022 $ 0.000501
+0.14%
$ 500,749 $ 40
Oct 25, 2022 $ 0.0005
-0.08%
$ 499,977 $ 41
Oct 24, 2022 $ 0.0005
+0.08%
$ 500,192 $ 39
Oct 23, 2022 $ 0.0005
-0.01%
$ 500,172 $ 38
Oct 22, 2022 $ 0.000501
+0.05%
$ 500,506 $ 37
Oct 21, 2022 $ 0.0005
+0.04%
$ 500,240 $ 37
Oct 20, 2022 $ 0.0005
-0.03%
$ 499,879 $ 36
Oct 19, 2022 $ 0.0005
+0.06%
$ 500,368 $ 36
Oct 18, 2022 $ 0.0005
+0.02%
$ 500,070 $ 39
Oct 17, 2022 $ 0.0005
-0.01%
$ 500,097 $ 38
Oct 16, 2022 $ 0.0005
+0.13%
$ 500,306 $ 42
Oct 15, 2022 $ 0.0005
-0.03%
$ 499,847 $ 38
Oct 14, 2022 $ 0.0005
-0.08%
$ 499,875 $ 37
Oct 13, 2022 $ 0.0005
+0.05%
$ 500,409 $ 40
Oct 12, 2022 $ 0.0005
+0.10%
$ 500,062 $ 38
Oct 11, 2022 $ 0.0005
-0.29%
$ 499,570 $ 40
Oct 10, 2022 $ 0.0005
+0.03%
$ 500,362 $ 38
Oct 9, 2022 $ 0.0005
-0.03%
$ 500,171 $ 33
Oct 8, 2022 $ 0.0005
+0.02%
$ 500,240 $ 39
Oct 7, 2022 $ 0.0005
+0.03%
$ 500,035 $ 39
Oct 6, 2022 $ 0.0005
+0.02%
$ 500,026 $ 38
Oct 5, 2022 $ 0.0005
-0.01%
$ 500,173 $ 37
Oct 4, 2022 $ 0.0005
-0.04%
$ 500,197 $ 36
Oct 3, 2022 $ 0.0005
-0.14%
$ 500,064 $ 43
Oct 2, 2022 $ 0.0005
+0.00%
$ 500,357 $ 40
Oct 1, 2022 $ 0.0005
+0.03%
$ 500,296 $ 39
Sep 30, 2022 $ 0.0005
+0.06%
$ 500,095 $ 39
Sep 29, 2022 $ 0.000499
-0.20%
$ 499,390 $ 42