Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.000501
+0.30%
$338,000 $39
Dec 15, 2022 $0.0005
+0.04%
$337,299 $41
Dec 14, 2022 $0.0005
+0.13%
$337,252 $35
Dec 13, 2022 $0.0005
+0.05%
$337,010 $40
Dec 12, 2022 $0.000499
-0.33%
$336,654 $40
Dec 11, 2022 $0.000501
+0.12%
$337,422 $37
Dec 10, 2022 $0.0005
+0.08%
$337,241 $38
Dec 9, 2022 $0.0005
-0.03%
$337,092 $35
Dec 8, 2022 $0.0005
-0.10%
$336,749 $39
Dec 7, 2022 $0.0005
+0.13%
$337,064 $36
Dec 6, 2022 $0.000499
-0.16%
$336,381 $35
Dec 5, 2022 $0.0005
-0.10%
$337,028 $37
Dec 4, 2022 $0.0005
-0.15%
$336,983 $35
Dec 3, 2022 $0.0005
+0.15%
$337,319 $35
Dec 2, 2022 $0.0005
-0.04%
$336,724 $44
Dec 1, 2022 $0.0005
+0.08%
$337,039 $35
Nov 30, 2022 $0.0005
-0.08%
$336,923 $37
Nov 29, 2022 $0.0005
+0.06%
$337,221 $40
Nov 28, 2022 $0.0005
-0.44%
$337,058 $37
Nov 27, 2022 $0.000503
+0.50%
$503,157 $39
Nov 26, 2022 $0.0005
+0.13%
$337,317 $36
Nov 25, 2022 $0.0005
+0.09%
$500,046 $35
Nov 24, 2022 $0.000499
+0.18%
$336,609 $35
Nov 23, 2022 $0.000499
+0.03%
$336,219 $39
Nov 22, 2022 $0.000499
-0.21%
$499,193 $37
Nov 21, 2022 $0.0005
-2.03%
$500,242 $40
Nov 20, 2022 $0.00051
+2.10%
$510,170 $35
Nov 19, 2022 $0.0005
+0.11%
$336,913 $36
Nov 18, 2022 $0.000499
-0.13%
$499,314 $42
Nov 17, 2022 $0.0005
+0.10%
$337,096 $40
Nov 16, 2022 $0.000499
+0.03%
$499,408 $38
Nov 15, 2022 $0.000499
+0.00%
$498,937 $38
Nov 14, 2022 $0.000499
-0.26%
$498,598 $37
Nov 13, 2022 $0.000501
+0.17%
$500,504 $38
Nov 12, 2022 $0.0005
+0.57%
$499,863 $34
Nov 11, 2022 $0.000496
-0.83%
$496,160 $38
Nov 10, 2022 $0.000501
+0.69%
$500,541 $38
Nov 9, 2022 $0.000499
+0.10%
$499,032 $39
Nov 8, 2022 $0.000499
-0.20%
$498,879 $43
Nov 7, 2022 $0.0005
-0.53%
$499,671 $37
Nov 6, 2022 $0.000503
+0.45%
$502,586 $35
Nov 5, 2022 $0.000501
+0.08%
$500,612 $37
Nov 4, 2022 $0.0005
-0.07%
$500,248 $39
Nov 3, 2022 $0.0005
+0.12%
$500,413 $28
Nov 2, 2022 $0.0005
-0.04%
$499,654 $35
Nov 1, 2022 $0.0005
-0.04%
$499,556 $35
Oct 31, 2022 $0.0005
-0.06%
$499,507 $40
Oct 30, 2022 $0.0005
-0.14%
$499,534 $34
Oct 29, 2022 $0.0005
-0.13%
$499,980 $42
Oct 28, 2022 $0.0005
+0.05%
$500,489 $39