Indian Shiba Inu Historical Data

INDSHIB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0005
+0.04%
$ 337,116 $ 36
Jan 5, 2023 $ 0.0005
+0.07%
$ 337,053 $ 37
Jan 4, 2023 $ 0.0005
-0.05%
$ 336,685 $ 41
Jan 3, 2023 $ 0.0005
-0.15%
$ 336,832 $ 37
Jan 2, 2023 $ 0.0005
+0.13%
$ 337,306 $ 34
Jan 1, 2023 $ 0.0005
+0.00%
$ 336,912 $ 40
Dec 31, 2022 $ 0.0005
+0.02%
$ 336,913 $ 40
Dec 30, 2022 $ 0.0005
+0.02%
$ 336,881 $ 36
Dec 29, 2022 $ 0.0005
+0.00%
$ 336,672 $ 37
Dec 28, 2022 $ 0.000499
-0.06%
$ 336,633 $ 35
Dec 27, 2022 $ 0.0005
+0.05%
$ 336,881 $ 38
Dec 26, 2022 $ 0.0005
-0.06%
$ 336,693 $ 29
Dec 25, 2022 $ 0.0005
-0.05%
$ 336,892 $ 38
Dec 24, 2022 $ 0.0005
-0.04%
$ 337,091 $ 38
Dec 23, 2022 $ 0.0005
+0.09%
$ 337,211 $ 40
Dec 22, 2022 $ 0.0005
+0.04%
$ 336,886 $ 39
Dec 21, 2022 $ 0.0005
-0.04%
$ 336,916 $ 34
Dec 20, 2022 $ 0.0005
-0.06%
$ 336,894 $ 36
Dec 19, 2022 $ 0.0005
-0.05%
$ 337,304 $ 39
Dec 18, 2022 $ 0.000501
+0.39%
$ 337,603 $ 39
Dec 17, 2022 $ 0.000499
-0.46%
$ 336,332 $ 37
Dec 16, 2022 $ 0.000501
+0.30%
$ 338,000 $ 39
Dec 15, 2022 $ 0.0005
+0.04%
$ 337,299 $ 41
Dec 14, 2022 $ 0.0005
+0.13%
$ 337,252 $ 35
Dec 13, 2022 $ 0.0005
+0.05%
$ 337,010 $ 40
Dec 12, 2022 $ 0.000499
-0.33%
$ 336,654 $ 40
Dec 11, 2022 $ 0.000501
+0.12%
$ 337,422 $ 37
Dec 10, 2022 $ 0.0005
+0.08%
$ 337,241 $ 38
Dec 9, 2022 $ 0.0005
-0.03%
$ 337,092 $ 35
Dec 8, 2022 $ 0.0005
-0.10%
$ 336,749 $ 39
Dec 7, 2022 $ 0.0005
+0.13%
$ 337,064 $ 36
Dec 6, 2022 $ 0.000499
-0.16%
$ 336,381 $ 35
Dec 5, 2022 $ 0.0005
-0.10%
$ 337,028 $ 37
Dec 4, 2022 $ 0.0005
-0.15%
$ 336,983 $ 35
Dec 3, 2022 $ 0.0005
+0.15%
$ 337,319 $ 35
Dec 2, 2022 $ 0.0005
-0.04%
$ 336,724 $ 44
Dec 1, 2022 $ 0.0005
+0.08%
$ 337,039 $ 35
Nov 30, 2022 $ 0.0005
-0.08%
$ 336,923 $ 37
Nov 29, 2022 $ 0.0005
+0.06%
$ 337,221 $ 40
Nov 28, 2022 $ 0.0005
-0.44%
$ 337,058 $ 37
Nov 27, 2022 $ 0.000503
+0.50%
$ 503,157 $ 39
Nov 26, 2022 $ 0.0005
+0.13%
$ 337,317 $ 36
Nov 25, 2022 $ 0.0005
+0.09%
$ 500,046 $ 35
Nov 24, 2022 $ 0.000499
+0.18%
$ 336,609 $ 35
Nov 23, 2022 $ 0.000499
+0.03%
$ 336,219 $ 39
Nov 22, 2022 $ 0.000499
-0.21%
$ 499,193 $ 37
Nov 21, 2022 $ 0.0005
-2.03%
$ 500,242 $ 40
Nov 20, 2022 $ 0.00051
+2.10%
$ 510,170 $ 35
Nov 19, 2022 $ 0.0005
+0.11%
$ 336,913 $ 36
Nov 18, 2022 $ 0.000499
-0.13%
$ 499,314 $ 42