Indian Shiba Inu Historical Data

INDSHIB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000901
+0.06%
$ 540,400 $ 60
Aug 8, 2022 $ 0.0009
+0.02%
$ 540,083 $ 69
Aug 7, 2022 $ 0.0009
+0.00%
$ 539,994 $ 64
Aug 6, 2022 $ 0.0009
+0.00%
$ 539,988 $ 71
Aug 5, 2022 $ 0.0009
+0.00%
$ 539,982 $ 66
Aug 4, 2022 $ 0.0009
+0.00%
$ 539,988 $ 72
Aug 3, 2022 $ 0.0009
+0.00%
$ 539,988 $ 66
Aug 2, 2022 $ 0.0009
+0.00%
$ 539,988 $ 69
Aug 1, 2022 $ 0.0009
+0.00%
$ 539,976 $ 67
Jul 31, 2022 $ 0.0009
+0.00%
$ 539,988 $ 64
Jul 30, 2022 $ 0.0009
+0.00%
$ 539,988 $ 67
Jul 29, 2022 $ 0.0009
+0.00%
$ 539,976 $ 70
Jul 28, 2022 $ 0.0009
+0.00%
$ 539,994 $ 68
Jul 27, 2022 $ 0.0009
+0.00%
$ 539,988 $ 69
Jul 26, 2022 $ 0.0009
+0.00%
$ 539,970 $ 68
Jul 25, 2022 $ 0.0009
+0.00%
$ 539,976 $ 66
Jul 24, 2022 $ 0.0009
+0.00%
$ 539,982 $ 65
Jul 23, 2022 $ 0.0009
+0.00%
$ 539,988 $ 63
Jul 22, 2022 $ 0.0009
+0.00%
$ 539,976 $ 62
Jul 21, 2022 $ 0.0009
+0.00%
$ 539,982 $ 71
Jul 20, 2022 $ 0.0009
+0.00%
$ 539,976 $ 71
Jul 19, 2022 $ 0.0009
+0.00%
$ 539,976 $ 64
Jul 18, 2022 $ 0.0009
+0.00%
$ 539,994 $ 69
Jul 17, 2022 $ 0.0009
+0.00%
$ 539,988 $ 68
Jul 16, 2022 $ 0.0009
+0.00%
$ 539,988 $ 66
Jul 15, 2022 $ 0.0009
+0.00%
$ 539,988 $ 64
Jul 14, 2022 $ 0.0009
+0.00%
$ 539,982 $ 67
Jul 13, 2022 $ 0.0009
+0.00%
$ 539,970 $ 70
Jul 12, 2022 $ 0.0009
+28.57%
$ 539,976 $ 972
Jul 11, 2022 $ 0.0007
+0.00%
$ 419,982 $ 51
Jul 10, 2022 $ 0.0007
+0.00%
$ 419,988 $ 55
Jul 9, 2022 $ 0.0007
+0.00%
$ 419,988 $ 53
Jul 8, 2022 $ 0.0007
+0.00%
$ 419,994 $ 52
Jul 7, 2022 $ 0.0007
+0.00%
$ 419,982 $ 48
Jul 6, 2022 $ 0.0007
+0.00%
$ 419,994 $ 52
Jul 5, 2022 $ 0.0007
+0.00%
$ 419,970 $ 54
Jul 4, 2022 $ 0.0007
+0.00%
$ 419,976 $ 49
Jul 3, 2022 $ 0.0007
+0.00%
$ 419,982 $ 48
Jul 2, 2022 $ 0.0007
+0.00%
$ 419,988 $ 52
Jul 1, 2022 $ 0.0007
+0.00%
$ 419,994 $ 50
Jun 30, 2022 $ 0.0007
+0.14%
$ 419,994 $ 50
Jun 29, 2022 $ 0.000699
+0.00%
$ 419,388 $ 47
Jun 28, 2022 $ 0.000699
+0.00%
$ 419,394 $ 49
Jun 27, 2022 $ 0.000699
-0.01%
$ 419,370 $ 51
Jun 26, 2022 $ 0.000699
+0.00%
$ 419,376 $ 50
Jun 25, 2022 $ 0.000699
+0.01%
$ 419,394 $ 53
Jun 24, 2022 $ 0.000699
+0.00%
$ 419,376 $ 53
Jun 23, 2022 $ 0.000699
+0.00%
$ 419,394 $ 54
Jun 22, 2022 $ 0.000699
-0.14%
$ 419,376 $ 51
Jun 21, 2022 $ 0.0007
+0.00%
$ 419,976 $ 55