Indian Shiba Inu Historical Data

INDSHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0007
+0.00%
$ 419,982 $ 56
Jun 19, 2022 $ 0.0007
+0.00%
$ 419,982 $ 53
Jun 18, 2022 $ 0.0007
+0.00%
$ 419,988 $ 52
Jun 17, 2022 $ 0.0007
+0.00%
$ 419,970 $ 52
Jun 16, 2022 $ 0.0007
+0.00%
$ 419,970 $ 48
Jun 15, 2022 $ 0.0007
+0.00%
$ 419,988 $ 52
Jun 14, 2022 $ 0.0007
+0.00%
$ 419,982 $ 47
Jun 13, 2022 $ 0.0007
+0.00%
$ 419,982 $ 52
Jun 12, 2022 $ 0.0007
+0.00%
$ 419,970 $ 63
Jun 11, 2022 $ 0.0007
+0.00%
$ 419,988 $ 52
Jun 10, 2022 $ 0.0007
+0.00%
$ 419,970 $ 47
Jun 9, 2022 $ 0.0007
+0.00%
$ 419,970 $ 58
Jun 8, 2022 $ 0.0007
+0.00%
$ 419,976 $ 59
Jun 7, 2022 $ 0.0007
+0.00%
$ 419,988 $ 54
Jun 6, 2022 $ 0.0007
-0.01%
$ 419,970 $ 51
Jun 5, 2022 $ 0.0007
+0.00%
$ 419,988 $ 56
Jun 4, 2022 $ 0.0007
+0.00%
$ 419,982 $ 48
Jun 3, 2022 $ 0.0007
+0.00%
$ 419,970 $ 55
Jun 2, 2022 $ 0.0007
+0.00%
$ 419,994 $ 53
Jun 1, 2022 $ 0.0007
+0.00%
$ 419,982 $ 49
May 31, 2022 $ 0.0007
+0.00%
$ 419,988 $ 55
May 30, 2022 $ 0.0007
+0.00%
$ 419,988 $ 53
May 29, 2022 $ 0.0007
+0.00%
$ 419,988 $ 48
May 28, 2022 $ 0.0007
+0.00%
$ 419,988 $ 48
May 27, 2022 $ 0.0007
+0.00%
$ 419,982 $ 54
May 26, 2022 $ 0.0007
+0.00%
$ 419,970 $ 58
May 25, 2022 $ 0.0007
-22.22%
$ 419,976 $ 148
May 24, 2022 $ 0.0009
+0.00%
$ 539,994 $ 72
May 23, 2022 $ 0.0009
+0.00%
$ 539,982 $ 67
May 22, 2022 $ 0.0009
+0.00%
$ 539,970 $ 75
May 21, 2022 $ 0.0009
+0.00%
$ 539,994 $ 67
May 20, 2022 $ 0.0009
+0.00%
$ 539,988 $ 76
May 19, 2022 $ 0.0009
+0.00%
$ 539,994 $ 73
May 18, 2022 $ 0.0009
+0.00%
$ 539,982 $ 71
May 17, 2022 $ 0.0009
+0.00%
$ 539,976 $ 83
May 16, 2022 $ 0.0009
+0.00%
$ 539,982 $ 59
May 15, 2022 $ 0.0009
+0.00%
$ 539,976 $ 68
May 14, 2022 $ 0.0009
+0.00%
$ 539,970 $ 73
May 13, 2022 $ 0.0009
+0.00%
$ 539,976 $ 64
May 12, 2022 $ 0.0009
+0.00%
$ 539,994 $ 73
May 11, 2022 $ 0.0009
+0.00%
$ 539,994 $ 69
May 10, 2022 $ 0.0009
+0.00%
$ 539,970 $ 67
May 9, 2022 $ 0.0009
+0.00%
$ 539,976 $ 72
May 8, 2022 $ 0.0009
+0.00%
$ 539,994 $ 63
May 7, 2022 $ 0.0009
+0.00%
$ 539,976 $ 59
May 6, 2022 $ 0.0009
+0.00%
$ 539,970 $ 67
May 5, 2022 $ 0.0009
+0.00%
$ 539,982 $ 65
May 4, 2022 $ 0.0009
+0.00%
$ 539,976 $ 71
May 3, 2022 $ 0.0009
+0.00%
$ 539,988 $ 69
May 2, 2022 $ 0.0009
+0.00%
$ 539,970 $ 15,385