Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2022 $0.0009
+0.00%
$539,976 $64
Jul 18, 2022 $0.0009
+0.00%
$539,994 $69
Jul 17, 2022 $0.0009
+0.00%
$539,988 $68
Jul 16, 2022 $0.0009
+0.00%
$539,988 $66
Jul 15, 2022 $0.0009
+0.00%
$539,988 $64
Jul 14, 2022 $0.0009
+0.00%
$539,982 $67
Jul 13, 2022 $0.0009
+0.00%
$539,970 $70
Jul 12, 2022 $0.0009
+28.57%
$539,976 $972
Jul 11, 2022 $0.0007
+0.00%
$419,982 $51
Jul 10, 2022 $0.0007
+0.00%
$419,988 $55
Jul 9, 2022 $0.0007
+0.00%
$419,988 $53
Jul 8, 2022 $0.0007
+0.00%
$419,994 $52
Jul 7, 2022 $0.0007
+0.00%
$419,982 $48
Jul 6, 2022 $0.0007
+0.00%
$419,994 $52
Jul 5, 2022 $0.0007
+0.00%
$419,970 $54
Jul 4, 2022 $0.0007
+0.00%
$419,976 $49
Jul 3, 2022 $0.0007
+0.00%
$419,982 $48
Jul 2, 2022 $0.0007
+0.00%
$419,988 $52
Jul 1, 2022 $0.0007
+0.00%
$419,994 $50
Jun 30, 2022 $0.0007
+0.14%
$419,994 $50
Jun 29, 2022 $0.000699
+0.00%
$419,388 $47
Jun 28, 2022 $0.000699
+0.00%
$419,394 $49
Jun 27, 2022 $0.000699
-0.01%
$419,370 $51
Jun 26, 2022 $0.000699
+0.00%
$419,376 $50
Jun 25, 2022 $0.000699
+0.01%
$419,394 $53
Jun 24, 2022 $0.000699
+0.00%
$419,376 $53
Jun 23, 2022 $0.000699
+0.00%
$419,394 $54
Jun 22, 2022 $0.000699
-0.14%
$419,376 $51
Jun 21, 2022 $0.0007
+0.00%
$419,976 $55
Jun 20, 2022 $0.0007
+0.00%
$419,982 $56
Jun 19, 2022 $0.0007
+0.00%
$419,982 $53
Jun 18, 2022 $0.0007
+0.00%
$419,988 $52
Jun 17, 2022 $0.0007
+0.00%
$419,970 $52
Jun 16, 2022 $0.0007
+0.00%
$419,970 $48
Jun 15, 2022 $0.0007
+0.00%
$419,988 $52
Jun 14, 2022 $0.0007
+0.00%
$419,982 $47
Jun 13, 2022 $0.0007
+0.00%
$419,982 $52
Jun 12, 2022 $0.0007
+0.00%
$419,970 $63
Jun 11, 2022 $0.0007
+0.00%
$419,988 $52
Jun 10, 2022 $0.0007
+0.00%
$419,970 $47
Jun 9, 2022 $0.0007
+0.00%
$419,970 $58
Jun 8, 2022 $0.0007
+0.00%
$419,976 $59
Jun 7, 2022 $0.0007
+0.00%
$419,988 $54
Jun 6, 2022 $0.0007
-0.01%
$419,970 $51
Jun 5, 2022 $0.0007
+0.00%
$419,988 $56
Jun 4, 2022 $0.0007
+0.00%
$419,982 $48
Jun 3, 2022 $0.0007
+0.00%
$419,970 $55
Jun 2, 2022 $0.0007
+0.00%
$419,994 $53
Jun 1, 2022 $0.0007
+0.00%
$419,982 $49
May 31, 2022 $0.0007
+0.00%
$419,988 $55