Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indian Shiba Inu Historical Data

INDSHIB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.0007
+0.00%
$419,988 $53
May 29, 2022 $0.0007
+0.00%
$419,988 $48
May 28, 2022 $0.0007
+0.00%
$419,988 $48
May 27, 2022 $0.0007
+0.00%
$419,982 $54
May 26, 2022 $0.0007
+0.00%
$419,970 $58
May 25, 2022 $0.0007
-22.22%
$419,976 $148
May 24, 2022 $0.0009
+0.00%
$539,994 $72
May 23, 2022 $0.0009
+0.00%
$539,982 $67
May 22, 2022 $0.0009
+0.00%
$539,970 $75
May 21, 2022 $0.0009
+0.00%
$539,994 $67
May 20, 2022 $0.0009
+0.00%
$539,988 $76
May 19, 2022 $0.0009
+0.00%
$539,994 $73
May 18, 2022 $0.0009
+0.00%
$539,982 $71
May 17, 2022 $0.0009
+0.00%
$539,976 $83
May 16, 2022 $0.0009
+0.00%
$539,982 $59
May 15, 2022 $0.0009
+0.00%
$539,976 $68
May 14, 2022 $0.0009
+0.00%
$539,970 $73
May 13, 2022 $0.0009
+0.00%
$539,976 $64
May 12, 2022 $0.0009
+0.00%
$539,994 $73
May 11, 2022 $0.0009
+0.00%
$539,994 $69
May 10, 2022 $0.0009
+0.00%
$539,970 $67
May 9, 2022 $0.0009
+0.00%
$539,976 $72
May 8, 2022 $0.0009
+0.00%
$539,994 $63
May 7, 2022 $0.0009
+0.00%
$539,976 $59
May 6, 2022 $0.0009
+0.00%
$539,970 $67
May 5, 2022 $0.0009
+0.00%
$539,982 $65
May 4, 2022 $0.0009
+0.00%
$539,976 $71
May 3, 2022 $0.0009
+0.00%
$539,988 $69
May 2, 2022 $0.0009
+0.00%
$539,970 $15,385
May 1, 2022 $0.0009
+0.00%
$539,982 $75,254
Apr 30, 2022 $0.0009
-60.85%
$539,976 $74,878
Apr 29, 2022 $0.0023
+0.00%
$1.38 million $198,029
Apr 28, 2022 $0.0023
+0.00%
$1.38 million $215,822
Apr 27, 2022 $0.0023
+0.00%
$1.38 million $200,163
Apr 26, 2022 $0.0023
+0.00%
$1.38 million $196,575
Apr 25, 2022 $0.0023
+0.00%
$1.38 million $199,232
Apr 24, 2022 $0.0023
+0.00%
$1.38 million $198,221
Apr 23, 2022 $0.0023
+0.00%
$1.38 million $198,823
Apr 22, 2022 $0.0023
+0.00%
$1.38 million $191,920
Apr 21, 2022 $0.0023
+0.00%
$1.38 million $197,269
Apr 20, 2022 $0.0023
+0.00%
$1.38 million $197,474
Apr 19, 2022 $0.0023
+0.00%
$1.38 million $200,800
Apr 18, 2022 $0.0023
+0.00%
$1.38 million $201,983
Apr 17, 2022 $0.0023
+0.00%
$1.38 million $214,654
Apr 16, 2022 $0.0023
+0.00%
$1.38 million $185,992
Apr 15, 2022 $0.0023
-0.01%
$1.38 million $192,931
Apr 14, 2022 $0.0023
-0.04%
$1.38 million $202,827
Feb 8, 2022 $0.0₅751
-1.29%
$4,508 $2
Download