Indian Shiba Inu Historical Data

INDSHIB Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0009
+0.00%
$ 539,982 $ 75,254
Apr 30, 2022 $ 0.0009
-60.85%
$ 539,976 $ 74,878
Apr 29, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 198,029
Apr 28, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 215,822
Apr 27, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 200,163
Apr 26, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 196,575
Apr 25, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 199,232
Apr 24, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 198,221
Apr 23, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 198,823
Apr 22, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 191,920
Apr 21, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 197,269
Apr 20, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 197,474
Apr 19, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 200,800
Apr 18, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 201,983
Apr 17, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 214,654
Apr 16, 2022 $ 0.0023
+0.00%
$ 1.38 million $ 185,992
Apr 15, 2022 $ 0.0023
-0.01%
$ 1.38 million $ 192,931
Apr 14, 2022 $ 0.0023
-0.04%
$ 1.38 million $ 202,827
Feb 8, 2022 $ 0.0₅751
-1.29%
$ 4,508 $ 2
Download