AUSD Historical Data

ausd Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.267
+4.83%
$ -- $ 47,946
May 18, 2026 $ 0.297
+6.12%
$ 2.79 million $ 83,825
May 17, 2026 $ 0.278
+16.41%
$ 2.61 million $ 24,918
May 16, 2026 $ 0.237
-6.30%
$ 2.22 million $ 24,904
May 15, 2026 $ 0.273
-7.41%
$ 2.56 million $ 52,579
May 14, 2026 $ 0.287
+11.44%
$ -- $ 43,130
May 13, 2026 $ 0.25
+23.03%
$ -- $ 12,101
May 12, 2026 $ 0.223
-4.91%
$ 2.09 million $ 19,123
May 11, 2026 $ 0.244
-0.56%
$ 2.29 million $ 27,319
May 10, 2026 $ 0.227
-7.80%
$ -- $ 16,516
May 9, 2026 $ 0.245
-6.94%
$ 2.3 million $ 22,513
May 8, 2026 $ 0.263
-0.62%
$ 2.46 million $ 20,404
May 7, 2026 $ 0.266
+4.05%
$ -- $ 57,402
May 6, 2026 $ 0.274
+6.36%
$ -- $ 23,925
May 5, 2026 $ 0.267
-7.39%
$ -- $ 31,797
May 4, 2026 $ 0.26
-7.15%
$ -- $ 40,589
May 3, 2026 $ 0.273
+0.50%
$ -- $ 12,698
May 2, 2026 $ 0.259
-11.19%
$ 2.43 million $ 78,436
May 1, 2026 $ 0.292
-1.47%
$ 2.73 million $ 75,883
Apr 30, 2026 $ 0.275
+1.69%
$ 2.58 million $ 93,813
Apr 29, 2026 $ 0.269
-1.53%
$ 2.52 million $ 105,328
Apr 28, 2026 $ 0.277
-0.01%
$ -- $ 65,783
Apr 27, 2026 $ 0.271
+0.00%
$ 2.54 million $ 29,500
Apr 26, 2026 $ 0.264
+1.19%
$ 2.47 million $ 16,934
Apr 25, 2026 $ 0.262
-4.23%
$ 2.46 million $ 35,179
Apr 24, 2026 $ 0.273
-1.29%
$ 2.55 million $ 21,179
Apr 23, 2026 $ 0.275
-0.35%
$ 2.57 million $ 27,920
Apr 22, 2026 $ 0.281
+1.73%
$ 2.63 million $ 58,275
Apr 21, 2026 $ 0.275
-3.24%
$ 2.58 million $ 60,897
Apr 20, 2026 $ 0.286
-1.67%
$ 2.68 million $ 145,432
Apr 19, 2026 $ 0.291
-1.82%
$ 2.72 million $ 436,440
Apr 18, 2026 $ 0.283
-2.56%
$ 2.65 million $ 255,980
Apr 17, 2026 $ 0.292
+8.98%
$ 2.74 million $ 153,659
Apr 16, 2026 $ 0.268
+3.05%
$ 2.51 million $ 30,222
Apr 15, 2026 $ 0.26
+1.43%
$ 2.43 million $ 19,161
Apr 14, 2026 $ 0.259
+0.38%
$ 2.42 million $ 31,237
Apr 13, 2026 $ 0.256
-1.68%
$ -- $ 28,460
Apr 12, 2026 $ 0.26
+2.56%
$ -- $ 46,295
Apr 11, 2026 $ 0.247
+4.62%
$ 2.32 million $ 25,099
Apr 10, 2026 $ 0.236
-2.35%
$ -- $ 45,019
Apr 9, 2026 $ 0.241
+3.10%
$ -- $ 48,531
Apr 8, 2026 $ 0.232
+0.23%
$ 2.18 million $ 128,742
Apr 7, 2026 $ 0.226
+0.86%
$ 2.12 million $ 22,012
Apr 6, 2026 $ 0.225
+3.74%
$ 2.11 million $ 62,895
Apr 5, 2026 $ 0.218
+0.84%
$ -- $ 30,551
Apr 4, 2026 $ 0.214
+4.09%
$ 2.01 million $ 24,119
Apr 3, 2026 $ 0.206
+3.21%
$ -- $ 45,785
Apr 2, 2026 $ 0.199
-0.96%
$ -- $ 10,977
Apr 1, 2026 $ 0.202
-0.57%
$ 1.89 million $ 7,404
Mar 31, 2026 $ 0.203
-4.02%
$ -- $ 14,765