Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

ausd Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.149
-1.33%
$-- $11,743
Aug 15, 2026 $0.151
-0.08%
$699,303 $8,279
Aug 14, 2026 $0.151
-6.80%
$700,448 $10,646
Aug 13, 2026 $0.162
-2.29%
$751,590 $7,655
Aug 12, 2026 $0.164
-3.11%
$758,976 $4,536
Aug 11, 2026 $0.17
-4.63%
$786,111 $11,096
Aug 10, 2026 $0.178
-4.70%
$824,274 $15,856
Aug 9, 2026 $0.187
-1.25%
$865,441 $9,490
Aug 8, 2026 $0.189
+4.87%
$896,172 $28,478
Aug 7, 2026 $0.181
+9.60%
$854,737 $429,746
Aug 6, 2026 $0.165
-0.46%
$782,696 $25,251
Aug 5, 2026 $0.166
+0.84%
$786,730 $23,604
Aug 4, 2026 $0.165
+3.29%
$782,427 $25,047
Aug 3, 2026 $0.16
-6.35%
$756,937 $8,087
Aug 2, 2026 $0.171
-1.74%
$-- $7,754
Aug 1, 2026 $0.174
+1.45%
$843,326 $11,172
Jul 31, 2026 $0.172
-3.68%
$831,325 $4,620
Jul 30, 2026 $0.178
+1.00%
$863,031 $15,676
Jul 29, 2026 $0.179
-1.44%
$864,124 $21,194
Jul 28, 2026 $0.181
+2.27%
$876,909 $14,074
Jul 27, 2026 $0.178
-1.42%
$859,605 $12,043
Jul 26, 2026 $0.18
+0.68%
$-- $9,158
Jul 25, 2026 $0.179
-0.87%
$775,315 $6,313
Jul 24, 2026 $0.181
+1.24%
$782,745 $6,487
Jul 23, 2026 $0.178
-3.61%
$773,085 $24,163
Jul 22, 2026 $0.186
+1.11%
$805,537 $11,598
Jul 21, 2026 $0.185
-4.33%
$800,131 $5,668
Jul 20, 2026 $0.193
-0.85%
$836,902 $1,316
Jul 19, 2026 $0.195
-1.41%
$843,994 $2,415
Jul 18, 2026 $0.197
-1.31%
$810,898 $7,081
Jul 17, 2026 $0.2
-1.79%
$825,293 $14,642
Jul 16, 2026 $0.204
+0.54%
$840,334 $14,837
Jul 15, 2026 $0.203
+1.31%
$835,985 $2,687
Jul 14, 2026 $0.2
-0.31%
$825,145 $3,050
Jul 13, 2026 $0.201
+0.38%
$-- $14,060
Jul 12, 2026 $0.2
-4.42%
$-- $26,775
Jul 11, 2026 $0.209
-0.96%
$862,753 $10,341
Jul 10, 2026 $0.212
-1.21%
$872,279 $3,364
Jul 9, 2026 $0.214
+0.35%
$-- $11,884
Jul 8, 2026 $0.214
-4.18%
$879,780 $16,893
Jul 7, 2026 $0.225
-0.62%
$-- $14,052
Jul 6, 2026 $0.227
+2.42%
$935,521 $16,720
Jul 5, 2026 $0.226
+6.01%
$-- $33,265
Jul 4, 2026 $0.215
-0.79%
$-- $18,981
Jul 3, 2026 $0.217
+0.34%
$-- $26,722
Jul 2, 2026 $0.219
-0.34%
$2.06 million $15,682
Jul 1, 2026 $0.221
+0.11%
$-- $11,907
Jun 30, 2026 $0.221
-3.34%
$-- $24,221
Jun 29, 2026 $0.229
+0.36%
$-- $5,269
Jun 28, 2026 $0.233
-1.30%
$-- $10,929