AUSD Historical Data

ausd Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.228
-0.23%
$ 2.14 million $ 16,756
Apr 4, 3 PM $ 0.229
+7.42%
$ 2.14 million $ 16,499
Apr 4, 12 PM $ 0.21
+0.00%
$ 1.97 million $ 9,838
Apr 4, 9 AM $ 0.21
+0.00%
$ 1.96 million $ 35,864
Apr 4, 8 AM $ 0.21
+1.73%
$ 1.96 million $ 37,119
Apr 3, 2 PM $ 0.206
+0.00%
$ 1.93 million $ 45,785
Apr 3, 11 AM $ 0.218
-5.95%
$ 2.04 million $ 41,563
Apr 3, 10 AM $ 0.21
+0.00%
$ 1.96 million $ 15,130
Apr 3, 9 AM $ 0.21
-0.03%
$ 1.97 million $ 15,148
Apr 3, 8 AM $ 0.21
+0.26%
$ 1.96 million $ 15,166
Apr 3, 7 AM $ 0.21
+0.00%
$ 1.97 million $ 15,930
Apr 3, 6 AM $ 0.21
-0.27%
$ 1.97 million $ 15,709
Apr 3, 5 AM $ 0.211
-0.26%
$ 1.98 million $ 15,165
Apr 3, 4 AM $ 0.212
+5.10%
$ 1.98 million $ 14,035
Apr 3, 1 AM $ 0.2
+0.10%
$ 1.88 million $ 9,788
Apr 2, 4 PM $ 0.199
-0.23%
$ 1.87 million $ 10,977
Apr 2, 3 PM $ 0.199
-0.01%
$ 1.87 million $ 10,821
Apr 2, 12 PM $ 0.2
+0.11%
$ 1.88 million $ 10,767
Apr 2, 11 AM $ 0.2
-0.29%
$ 1.88 million $ 10,482
Apr 2, 9 AM $ 0.202
-0.10%
$ 1.89 million $ 9,508
Apr 2, 7 AM $ 0.201
-0.66%
$ 1.88 million $ 10,391
Apr 2, 4 AM $ 0.201
+0.04%
$ 1.88 million $ 10,482
Apr 2, 3 AM $ 0.2
-0.94%
$ 1.88 million $ 9,818
Apr 2, 12 AM $ 0.201
+0.00%
$ -- $ 8,537
Apr 1, 11 PM $ 0.202
+0.00%
$ 1.89 million $ 7,404
Apr 1, 6 PM $ 0.205
+0.00%
$ 1.92 million $ 7,415
Apr 1, 2 PM $ 0.204
+0.00%
$ 1.91 million $ 7,009
Apr 1, 12 PM $ 0.203
+0.00%
$ 1.9 million $ 7,070
Apr 1, 9 AM $ 0.203
+0.01%
$ 1.91 million $ 11,342
Apr 1, 8 AM $ 0.205
+0.00%
$ 1.92 million $ 11,272
Apr 1, 7 AM $ 0.204
+0.41%
$ 1.91 million $ 13,007
Apr 1, 6 AM $ 0.203
-1.67%
$ 1.9 million $ 15,147
Apr 1, 5 AM $ 0.207
-0.01%
$ 1.94 million $ 14,094
Apr 1, 3 AM $ 0.203
-0.28%
$ 1.9 million $ 11,933
Apr 1, 1 AM $ 0.203
+0.00%
$ 1.91 million $ 11,834
Mar 31, 1 PM $ 0.203
-0.16%
$ 1.9 million $ 14,765
Mar 31, 12 PM $ 0.203
+0.00%
$ 1.9 million $ 14,785
Mar 31, 11 AM $ 0.202
-0.30%
$ 1.89 million $ 14,557
Mar 31, 10 AM $ 0.203
-2.02%
$ 1.9 million $ 13,335
Mar 31, 9 AM $ 0.207
+0.41%
$ 1.94 million $ 13,442
Mar 31, 8 AM $ 0.206
+0.02%
$ 1.93 million $ 14,094
Mar 31, 7 AM $ 0.209
-0.69%
$ 1.96 million $ 13,511
Mar 31, 6 AM $ 0.211
+0.13%
$ 1.98 million $ 12,567
Mar 31, 4 AM $ 0.211
+0.00%
$ 1.98 million $ 12,625
Mar 31, 12 AM $ 0.211
+0.00%
$ 1.98 million $ 15,040
Mar 30, 2 PM $ 0.213
+0.96%
$ 1.99 million $ 14,042
Mar 30, 1 PM $ 0.21
+0.00%
$ 1.97 million $ 11,715
Mar 30, 11 AM $ 0.209
+0.00%
$ 1.96 million $ 14,913
Mar 30, 10 AM $ 0.209
-1.82%
$ 1.96 million $ 14,914
Mar 30, 9 AM $ 0.213
+0.42%
$ 1.99 million $ 12,388