AUSD Historical Data

ausd Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.213
+0.42%
$ 1.99 million $ 12,388
Mar 30, 8 AM $ 0.21
+0.58%
$ 1.97 million $ 13,334
Mar 30, 7 AM $ 0.209
+0.00%
$ 1.96 million $ 14,371
Mar 30, 4 AM $ 0.21
-0.17%
$ 1.97 million $ 14,321
Mar 30, 3 AM $ 0.211
+0.28%
$ 1.97 million $ 14,209
Mar 30, 2 AM $ 0.211
+0.82%
$ 1.98 million $ 13,406
Mar 30, 1 AM $ 0.209
+0.02%
$ 1.96 million $ 13,103
Mar 29, 2 PM $ 0.208
+0.00%
$ 1.94 million $ 14,868
Mar 29, 1 PM $ 0.208
+0.42%
$ 1.94 million $ 14,822
Mar 29, 12 PM $ 0.206
-1.44%
$ 1.93 million $ 14,254
Mar 29, 11 AM $ 0.209
+0.00%
$ 1.96 million $ 12,639
Mar 29, 10 AM $ 0.21
+0.03%
$ 1.96 million $ 12,691
Mar 29, 9 AM $ 0.209
-0.69%
$ 1.96 million $ 12,455
Mar 29, 8 AM $ 0.21
+0.08%
$ 1.97 million $ 10,285
Mar 29, 7 AM $ 0.209
+0.32%
$ 1.96 million $ 9,749
Mar 29, 6 AM $ 0.208
+0.05%
$ 1.94 million $ 9,610
Mar 29, 5 AM $ 0.207
-0.08%
$ 1.94 million $ 10,554
Mar 29, 4 AM $ 0.207
+0.13%
$ 1.94 million $ 14,031
Mar 29, 2 AM $ 0.207
+0.27%
$ 1.94 million $ 14,324
Mar 28, 11 PM $ 0.206
+0.00%
$ 1.93 million $ 15,899
Mar 28, 12 PM $ 0.209
-0.09%
$ 1.95 million $ 20,362
Mar 28, 11 AM $ 0.211
+0.00%
$ 1.97 million $ 20,779
Mar 28, 10 AM $ 0.211
+0.09%
$ 1.97 million $ 20,613
Mar 28, 8 AM $ 0.211
+0.00%
$ 1.98 million $ 22,354
Mar 28, 7 AM $ 0.211
+2.46%
$ 1.98 million $ 18,713
Mar 28, 6 AM $ 0.206
+0.97%
$ 1.93 million $ 18,677
Mar 28, 5 AM $ 0.204
+2.82%
$ 1.91 million $ 17,789
Mar 28, 4 AM $ 0.199
+0.00%
$ 1.86 million $ 18,965
Mar 28, 3 AM $ 0.198
+0.00%
$ 1.86 million $ 21,468
Mar 28, 2 AM $ 0.199
+0.47%
$ 1.87 million $ 20,868
Mar 28, 1 AM $ 0.199
+0.00%
$ 1.87 million $ 20,205
Mar 27, 3 PM $ 0.197
-0.31%
$ 1.84 million $ 23,706
Mar 27, 2 PM $ 0.197
-2.10%
$ 1.84 million $ 21,233
Mar 27, 1 PM $ 0.201
+0.10%
$ 1.88 million $ 18,537
Mar 27, 12 PM $ 0.2
+0.26%
$ 1.87 million $ 18,171
Mar 27, 9 AM $ 0.201
+0.00%
$ 1.89 million $ 20,308
Mar 27, 8 AM $ 0.204
+0.00%
$ 1.91 million $ 18,434
Mar 27, 7 AM $ 0.204
+0.00%
$ 1.91 million $ 38,030
Mar 27, 6 AM $ 0.204
-0.50%
$ 1.91 million $ 38,200
Mar 27, 5 AM $ 0.2
+0.36%
$ 1.87 million $ 33,500
Mar 27, 4 AM $ 0.2
+0.00%
$ 1.87 million $ 31,963
Mar 27, 3 AM $ 0.199
-0.78%
$ 1.86 million $ 31,459
Mar 27, 2 AM $ 0.2
+0.39%
$ 1.87 million $ 30,147
Mar 27, 1 AM $ 0.199
-2.40%
$ 1.86 million $ 29,499
Mar 26, 5 PM $ 0.204
+0.00%
$ 1.91 million $ 27,296
Mar 26, 1 PM $ 0.205
+0.19%
$ 1.92 million $ 32,970
Mar 26, 12 PM $ 0.205
-0.69%
$ 1.92 million $ 32,904
Mar 26, 11 AM $ 0.206
+0.55%
$ 1.93 million $ 31,827
Mar 26, 10 AM $ 0.205
-0.70%
$ 1.92 million $ 32,926
Mar 26, 9 AM $ 0.207
+0.38%
$ 1.94 million $ 32,043