AUSD Historical Data

ausd Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.207
+0.38%
$ 1.94 million $ 32,043
Mar 26, 8 AM $ 0.206
+1.25%
$ 1.93 million $ 16,522
Mar 26, 7 AM $ 0.206
+0.00%
$ 1.93 million $ 14,571
Mar 26, 5 AM $ 0.206
+0.00%
$ 1.93 million $ 15,951
Mar 26, 3 AM $ 0.204
-0.16%
$ 1.91 million $ 16,623
Mar 26, 12 AM $ 0.204
+0.48%
$ 1.91 million $ 28,126
Mar 25, 11 PM $ 0.202
-0.02%
$ 1.89 million $ 27,260
Mar 25, 10 PM $ 0.202
+0.00%
$ -- $ 27,085
Mar 25, 4 PM $ 0.201
+0.73%
$ 1.88 million $ 25,143
Mar 25, 3 PM $ 0.201
+0.00%
$ 1.88 million $ 24,278
Mar 25, 2 PM $ 0.201
-7.38%
$ 1.88 million $ 24,229
Mar 25, 11 AM $ 0.202
-0.55%
$ 1.9 million $ 23,681
Mar 25, 10 AM $ 0.203
+0.08%
$ 1.9 million $ 24,045
Mar 25, 8 AM $ 0.2
+0.14%
$ 1.87 million $ 22,030
Mar 25, 7 AM $ 0.2
+0.21%
$ 1.87 million $ 22,003
Mar 25, 6 AM $ 0.198
-0.42%
$ 1.86 million $ 21,287
Mar 25, 4 AM $ 0.198
+0.53%
$ 1.85 million $ 22,700
Mar 25, 3 AM $ 0.198
-2.28%
$ 1.86 million $ 24,516
Mar 25, 2 AM $ 0.202
-6.10%
$ 1.9 million $ 22,825
Mar 24, 11 PM $ 0.217
+0.00%
$ 2.03 million $ 20,982
Mar 24, 10 PM $ 0.216
+0.00%
$ 2.02 million $ 20,955
Mar 24, 5 PM $ 0.217
-0.52%
$ 2.03 million $ 21,603
Mar 24, 1 PM $ 0.218
-0.33%
$ 2.04 million $ 25,665
Mar 24, 12 PM $ 0.219
+1.05%
$ 2.05 million $ 25,331
Mar 24, 11 AM $ 0.217
+1.48%
$ 2.03 million $ 23,619
Mar 24, 9 AM $ 0.214
-0.44%
$ 2 million $ 23,045
Mar 24, 8 AM $ 0.215
+0.30%
$ 2.01 million $ 22,121
Mar 24, 7 AM $ 0.214
-0.01%
$ 2 million $ 22,208
Mar 24, 6 AM $ 0.213
-0.22%
$ 2 million $ 27,674
Mar 24, 5 AM $ 0.214
-0.11%
$ 2 million $ 29,553
Mar 24, 4 AM $ 0.212
+1.85%
$ 1.99 million $ 28,448
Mar 24, 3 AM $ 0.208
+0.22%
$ 1.95 million $ 25,531
Mar 24, 2 AM $ 0.208
-0.35%
$ 1.95 million $ 30,710
Mar 24, 1 AM $ 0.208
+0.46%
$ 1.95 million $ 29,971
Mar 24, 12 AM $ 0.206
+0.48%
$ 1.93 million $ 30,599
Mar 23, 11 PM $ 0.204
+1.91%
$ 1.91 million $ 29,611
Mar 23, 5 PM $ 0.2
-0.89%
$ 1.87 million $ 25,056
Mar 23, 4 PM $ 0.2
-0.26%
$ 1.87 million $ 24,163
Mar 23, 3 PM $ 0.199
+1.03%
$ 1.86 million $ 22,985
Mar 23, 1 PM $ 0.196
+0.09%
$ 1.84 million $ 22,871
Mar 23, 11 AM $ 0.196
+0.00%
$ 1.83 million $ 23,138
Mar 23, 9 AM $ 0.196
-0.72%
$ 1.84 million $ 23,067
Mar 23, 8 AM $ 0.197
+0.00%
$ 1.84 million $ 24,210
Mar 23, 7 AM $ 0.195
-1.63%
$ 1.83 million $ 28,061
Mar 23, 6 AM $ 0.196
-1.70%
$ 1.83 million $ 24,343
Mar 23, 5 AM $ 0.197
+0.32%
$ 1.85 million $ 22,060
Mar 23, 4 AM $ 0.195
-0.03%
$ 1.83 million $ 20,947
Mar 23, 3 AM $ 0.195
+2.37%
$ 1.83 million $ 21,223
Mar 23, 2 AM $ 0.19
+0.59%
$ 1.78 million $ 17,100
Mar 23, 1 AM $ 0.188
+0.01%
$ 1.77 million $ 19,343