AUSD Historical Data

ausd Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.199
+0.40%
$ 1.87 million $ 56,005
Mar 18, 10 PM $ 0.199
-1.61%
$ 1.86 million $ 56,601
Mar 18, 5 PM $ 0.201
+0.00%
$ -- $ 56,133
Mar 18, 4 PM $ 0.201
+0.00%
$ 1.88 million $ 61,226
Mar 18, 3 PM $ 0.201
-0.18%
$ 1.88 million $ 61,172
Mar 18, 2 PM $ 0.201
+0.00%
$ -- $ 63,123
Mar 18, 1 PM $ 0.201
-2.15%
$ 1.88 million $ 63,793
Mar 18, 12 PM $ 0.206
-5.10%
$ 1.93 million $ 65,422
Mar 18, 11 AM $ 0.217
+3.27%
$ 2.04 million $ 59,939
Mar 18, 10 AM $ 0.21
-0.01%
$ 1.97 million $ 64,759
Mar 18, 9 AM $ 0.21
+3.50%
$ 1.97 million $ 64,858
Mar 18, 8 AM $ 0.202
-0.81%
$ 1.9 million $ 60,952
Mar 18, 7 AM $ 0.205
-5.81%
$ 1.92 million $ 63,593
Mar 18, 6 AM $ 0.216
-2.22%
$ 2.02 million $ 57,636
Mar 18, 4 AM $ 0.229
+0.00%
$ 2.15 million $ 51,437
Mar 18, 1 AM $ 0.229
-2.06%
$ 2.14 million $ 54,362
Mar 18, 12 AM $ 0.234
+0.09%
$ 2.19 million $ 53,255
Mar 17, 11 PM $ 0.233
+0.46%
$ 2.19 million $ 52,863
Mar 17, 10 PM $ 0.233
+0.31%
$ 2.18 million $ 52,011
Mar 17, 8 PM $ 0.231
-0.05%
$ 2.17 million $ 51,256
Mar 17, 5 PM $ 0.23
+0.00%
$ 2.16 million $ 51,042
Mar 17, 4 PM $ 0.234
-3.03%
$ 2.19 million $ 49,659
Mar 17, 3 PM $ 0.243
+0.00%
$ 2.28 million $ 46,409
Mar 17, 2 PM $ 0.247
+0.00%
$ 2.31 million $ 44,726
Mar 17, 1 PM $ 0.248
+0.00%
$ 2.33 million $ 43,695
Mar 17, 12 PM $ 0.248
+0.70%
$ 2.33 million $ 43,249
Mar 17, 11 AM $ 0.247
+6.89%
$ 2.31 million $ 41,605
Mar 17, 10 AM $ 0.23
-1.57%
$ 2.15 million $ 30,785
Mar 17, 9 AM $ 0.233
+1.33%
$ 2.19 million $ 28,913
Mar 17, 8 AM $ 0.234
-3.16%
$ 2.19 million $ 18,055
Mar 17, 7 AM $ 0.241
-1.67%
$ 2.26 million $ 12,808
Mar 17, 5 AM $ 0.247
-0.62%
$ 2.31 million $ 7,985
Mar 17, 4 AM $ 0.249
-0.31%
$ 2.33 million $ 6,655
Mar 17, 3 AM $ 0.248
+0.36%
$ 2.33 million $ 5,032
Mar 17, 2 AM $ 0.249
-0.73%
$ 2.33 million $ 19,029
Mar 17, 1 AM $ 0.251
-0.04%
$ 2.35 million $ 17,645
Mar 17, 12 AM $ 0.252
-0.29%
$ 2.36 million $ 16,999
Mar 16, 4 PM $ 0.254
+0.00%
$ 2.38 million $ 16,178
Mar 16, 3 PM $ 0.254
+0.00%
$ 2.38 million $ 15,894
Mar 16, 12 PM $ 0.254
+0.03%
$ 2.38 million $ 15,829
Mar 16, 11 AM $ 0.255
+0.13%
$ 2.38 million $ 15,578
Mar 16, 9 AM $ 0.257
+0.01%
$ 2.41 million $ 14,157
Mar 16, 8 AM $ 0.257
+2.41%
$ 2.41 million $ 14,088
Mar 16, 6 AM $ 0.252
+0.24%
$ 2.36 million $ 8,845
Mar 16, 5 AM $ 0.251
+0.40%
$ 2.35 million $ 8,114
Mar 16, 4 AM $ 0.249
+0.00%
$ 2.34 million $ 7,319
Mar 16, 3 AM $ 0.249
-1.81%
$ 2.33 million $ 7,197
Mar 16, 2 AM $ 0.253
-0.11%
$ 2.37 million $ 78,894
Mar 15, 11 PM $ 0.25
+0.00%
$ 2.34 million $ 75,385
Mar 15, 10 PM $ 0.25
+0.00%
$ 2.34 million $ 73,676