AUSD Historical Data

ausd Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.25
+0.00%
$ 2.34 million $ 73,676
Mar 15, 8 PM $ 0.252
+0.00%
$ 2.36 million $ 73,321
Mar 15, 7 PM $ 0.251
+0.00%
$ 2.35 million $ 71,462
Mar 15, 3 PM $ 0.247
+0.11%
$ 2.31 million $ 69,207
Mar 15, 2 PM $ 0.241
-0.94%
$ 2.26 million $ 65,118
Mar 15, 1 PM $ 0.246
+2.37%
$ 2.3 million $ 62,527
Mar 15, 12 PM $ 0.246
-2.94%
$ 2.3 million $ 55,788
Mar 15, 10 AM $ 0.252
-0.11%
$ 2.36 million $ 51,805
Mar 15, 9 AM $ 0.252
+0.00%
$ 2.36 million $ 51,587
Mar 15, 8 AM $ 0.252
-0.77%
$ 2.36 million $ 51,406
Mar 15, 7 AM $ 0.253
+1.09%
$ 2.37 million $ 49,594
Mar 15, 6 AM $ 0.252
-7.93%
$ 2.36 million $ 46,519
Mar 15, 5 AM $ 0.274
-0.85%
$ 2.57 million $ 32,539
Mar 15, 4 AM $ 0.276
-1.18%
$ 2.59 million $ 31,348
Mar 15, 3 AM $ 0.28
+4.29%
$ 2.62 million $ 314,281
Mar 15, 2 AM $ 0.267
+0.43%
$ 2.5 million $ 313,045
Mar 15, 1 AM $ 0.266
+6.11%
$ 2.49 million $ 302,812
Mar 15, 12 AM $ 0.251
+2.35%
$ 2.35 million $ 277,471
Mar 14, 11 PM $ 0.243
-3.64%
$ 2.28 million $ 277,104
Mar 14, 10 PM $ 0.252
-5.27%
$ 2.36 million $ 267,633
Mar 14, 6 PM $ 0.27
+0.00%
$ 2.53 million $ 277,725
Mar 14, 5 PM $ 0.272
-1.89%
$ 2.54 million $ 281,600
Mar 14, 4 PM $ 0.278
+0.00%
$ 2.61 million $ 279,952
Mar 14, 3 PM $ 0.279
+0.00%
$ 2.61 million $ 279,711
Mar 14, 2 PM $ 0.278
+0.07%
$ 2.61 million $ 279,648
Mar 14, 1 PM $ 0.277
+0.13%
$ 2.6 million $ 277,341
Mar 14, 12 PM $ 0.277
-0.10%
$ 2.59 million $ 277,026
Mar 14, 11 AM $ 0.279
+1.38%
$ 2.61 million $ 285,739
Mar 14, 10 AM $ 0.273
-1.90%
$ 2.56 million $ 243,478
Mar 14, 9 AM $ 0.279
-4.75%
$ 2.61 million $ 235,032
Mar 14, 8 AM $ 0.292
+0.49%
$ 2.73 million $ 224,394
Mar 14, 7 AM $ 0.292
+7.20%
$ 2.74 million $ 213,343
Mar 14, 6 AM $ 0.271
-1.21%
$ 2.54 million $ 191,345
Mar 14, 5 AM $ 0.275
-2.58%
$ 2.57 million $ 183,890
Mar 14, 4 AM $ 0.282
+6.03%
$ 2.64 million $ 182,574
Mar 14, 3 AM $ 0.266
-1.96%
$ 2.5 million $ 156,794
Mar 14, 2 AM $ 0.274
-7.05%
$ 2.57 million $ 569,984
Mar 14, 1 AM $ 0.292
-16.83%
$ 2.74 million $ 554,282
Mar 14, 12 AM $ 0.348
+3.21%
$ 3.26 million $ 541,044
Mar 13, 11 PM $ 0.334
+6.89%
$ 3.13 million $ 500,249
Mar 13, 10 PM $ 0.315
+2.44%
$ 2.95 million $ 453,677
Mar 13, 9 PM $ 0.307
+6.29%
$ 2.87 million $ 432,945
Mar 13, 8 PM $ 0.288
+0.78%
$ 2.7 million $ 402,318
Mar 13, 7 PM $ 0.273
-0.86%
$ 2.56 million $ 371,211
Mar 13, 6 PM $ 0.275
+9.83%
$ 2.58 million $ 373,088
Mar 13, 5 PM $ 0.251
+8.16%
$ 2.35 million $ 327,274
Mar 13, 4 PM $ 0.232
+1.42%
$ 2.17 million $ 284,611
Mar 13, 3 PM $ 0.229
+1.36%
$ 2.14 million $ 280,263
Mar 13, 2 PM $ 0.226
+7.59%
$ 2.11 million $ 266,553
Mar 13, 1 PM $ 0.21
+4.22%
$ 1.96 million $ 208,842