AUSD Historical Data

ausd Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.21
+4.22%
$ 1.96 million $ 208,842
Mar 13, 12 PM $ 0.201
+5.21%
$ 1.88 million $ 189,928
Mar 13, 11 AM $ 0.193
+0.99%
$ 1.8 million $ 171,158
Mar 13, 10 AM $ 0.192
+0.86%
$ 1.8 million $ 152,552
Mar 13, 9 AM $ 0.192
+6.05%
$ 1.8 million $ 134,711
Mar 13, 8 AM $ 0.181
+5.47%
$ 1.69 million $ 84,225
Mar 13, 7 AM $ 0.17
-1.45%
$ 1.59 million $ 66,116
Mar 13, 6 AM $ 0.175
+6.35%
$ 1.64 million $ 61,478
Mar 13, 5 AM $ 0.164
+0.83%
$ 1.54 million $ 45,575
Mar 13, 4 AM $ 0.163
-0.38%
$ 1.52 million $ 41,790
Mar 13, 3 AM $ 0.164
+3.34%
$ 1.54 million $ 37,878
Mar 13, 2 AM $ 0.159
-6.73%
$ 1.49 million $ 142,452
Mar 13, 1 AM $ 0.171
+3.10%
$ 1.6 million $ 116,947
Mar 13, 12 AM $ 0.166
+0.38%
$ 1.55 million $ 104,961
Mar 12, 11 PM $ 0.165
+0.04%
$ 1.55 million $ 103,851
Mar 12, 10 PM $ 0.164
-0.03%
$ 1.54 million $ 102,892
Mar 12, 9 PM $ 0.163
+0.00%
$ 1.53 million $ 101,673
Mar 12, 6 PM $ 0.163
+0.00%
$ 1.53 million $ 101,631
Mar 12, 5 PM $ 0.164
+0.00%
$ 1.53 million $ 101,417
Mar 12, 4 PM $ 0.164
+0.70%
$ 1.53 million $ 101,318
Mar 12, 3 PM $ 0.163
-2.46%
$ 1.53 million $ 99,932
Mar 12, 2 PM $ 0.167
+3.08%
$ 1.57 million $ 99,030
Mar 12, 1 PM $ 0.162
+6.89%
$ 1.52 million $ 86,437
Mar 12, 12 PM $ 0.152
+0.98%
$ 1.42 million $ 70,277
Mar 12, 11 AM $ 0.15
+0.35%
$ 1.41 million $ 65,398
Mar 12, 10 AM $ 0.149
+0.05%
$ 1.39 million $ 62,220
Mar 12, 9 AM $ 0.151
+19.58%
$ 1.41 million $ 55,088
Mar 12, 8 AM $ 0.125
-1.52%
$ 1.17 million $ 19,409
Mar 12, 7 AM $ 0.124
+2.15%
$ 1.16 million $ 12,177
Mar 12, 6 AM $ 0.12
+1.34%
$ 1.13 million $ 9,487
Mar 12, 5 AM $ 0.119
+0.18%
$ 1.11 million $ 3,619
Mar 12, 4 AM $ 0.118
+0.05%
$ 1.11 million $ 3,155
Mar 12, 3 AM $ 0.118
-0.89%
$ 1.11 million $ 2,715
Mar 12, 2 AM $ 0.118
+0.00%
$ 1.11 million $ 28,614
Mar 11, 1 PM $ 0.117
+0.28%
$ 1.1 million $ 27,674
Mar 11, 12 PM $ 0.117
-1.39%
$ 1.09 million $ 27,329
Mar 11, 11 AM $ 0.12
+0.25%
$ 1.12 million $ 24,937
Mar 11, 10 AM $ 0.118
+1.53%
$ 1.11 million $ 21,037
Mar 11, 9 AM $ 0.115
-2.74%
$ 1.08 million $ 18,324
Mar 11, 8 AM $ 0.118
+1.97%
$ 1.11 million $ 15,961
Mar 11, 7 AM $ 0.116
+1.86%
$ 1.09 million $ 7,958
Mar 11, 6 AM $ 0.114
-0.77%
$ 1.07 million $ 4,734
Mar 11, 5 AM $ 0.116
+0.03%
$ 1.08 million $ 2,554
Mar 11, 4 AM $ 0.115
+0.00%
$ 1.08 million $ 2,037
Mar 11, 3 AM $ 0.115
-1.40%
$ 1.08 million $ 2,030
Mar 11, 2 AM $ 0.117
+1.94%
$ 1.09 million $ 24,166
Mar 10, 11 AM $ 0.114
+0.00%
$ 1.07 million $ 19,259
Mar 10, 10 AM $ 0.115
+0.41%
$ 1.07 million $ 18,729
Mar 10, 9 AM $ 0.115
-0.39%
$ 1.08 million $ 17,871
Mar 10, 8 AM $ 0.115
-0.65%
$ 1.07 million $ 8,865