AUSD Historical Data

ausd Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.107
+0.00%
$ 1.01 million $ 5,340
Mar 2, 1 PM $ 0.106
+0.00%
$ 993,841 $ 4,221
Mar 1, 10 AM $ 0.11
+0.00%
$ 1.03 million $ 12,515
Mar 1, 9 AM $ 0.11
+0.34%
$ 1.03 million $ 11,685
Mar 1, 8 AM $ 0.107
+0.02%
$ 1 million $ 9,158
Mar 1, 7 AM $ 0.107
-0.37%
$ 1 million $ 8,990
Feb 28, 12 PM $ 0.11
+2.42%
$ 1.03 million $ 4,004
Feb 28, 11 AM $ 0.108
+0.30%
$ 1.01 million $ 1,727
Feb 28, 10 AM $ 0.107
+0.12%
$ 1.01 million $ 1,370
Feb 27, 7 PM $ 0.109
+0.00%
$ 1.02 million $ 5,130
Feb 26, 6 AM $ 0.11
+0.00%
$ 1.03 million $ 883
Feb 25, 4 PM $ 0.11
+0.00%
$ 1.03 million $ 1,059
Feb 25, 5 AM $ 0.11
+0.00%
$ 1.03 million $ 2,472
Feb 25, 4 AM $ 0.11
+0.00%
$ 1.03 million $ 2,016
Feb 25, 3 AM $ 0.111
+0.00%
$ 1.04 million $ 540
Feb 24, 3 PM $ 0.109
-0.48%
$ 1.02 million $ 16,222
Feb 24, 6 AM $ 0.11
+0.00%
$ 1.03 million $ 9,533
Feb 24, 5 AM $ 0.111
+0.00%
$ 1.04 million $ 9,361
Feb 23, 2 PM $ 0.112
+0.00%
$ 1.05 million $ 5,988
Feb 22, 8 AM $ 0.107
-2.14%
$ 998,241 $ 3,271
Feb 20, 6 AM $ 0.117
+2.36%
$ 1.1 million $ 13,846
Feb 20, 5 AM $ 0.116
-2.01%
$ 1.09 million $ 8,961
Feb 20, 1 AM $ 0.116
+0.00%
$ 1.09 million $ 5,629
Feb 19, 1 PM $ 0.137
-2.48%
$ 1.28 million $ 3,151
Feb 19, 12 PM $ 0.143
+0.00%
$ 1.34 million $ 2,418
Feb 19, 3 AM $ 0.16
+0.00%
$ 1.5 million $ 616
Feb 17, 11 AM $ 0.113
+0.00%
$ 1.06 million $ 396
Feb 16, 12 AM $ 0.111
+0.00%
$ 1.04 million $ 129
Feb 15, 2 PM $ 0.111
+0.00%
$ 1.04 million $ 672
Feb 15, 7 AM $ 0.113
+0.00%
$ 1.06 million $ 573
Feb 15, 5 AM $ 0.113
+0.00%
$ 1.05 million $ 405
Feb 14, 4 PM $ 0.114
+0.00%
$ -- $ 13,179
Feb 14, 3 PM $ 0.115
-0.25%
$ 1.08 million $ 12,122
Feb 14, 2 PM $ 0.113
+0.00%
$ 1.06 million $ 9,473
Feb 14, 12 PM $ 0.109
-0.09%
$ 1.02 million $ 7,544
Feb 14, 11 AM $ 0.109
-0.95%
$ 1.02 million $ 6,327
Feb 14, 7 AM $ 0.112
-0.82%
$ 1.05 million $ 3,849
Feb 14, 6 AM $ 0.114
+1.26%
$ 1.07 million $ 2,508
Feb 13, 7 PM $ 0.114
-0.90%
$ 1.06 million $ 5,871
Feb 13, 5 PM $ 0.114
+0.00%
$ 1.07 million $ 3,667
Feb 13, 11 AM $ 0.109
-0.74%
$ 1.02 million $ 12,936
Feb 13, 10 AM $ 0.108
-2.30%
$ 1.01 million $ 11,764
Feb 13, 8 AM $ 0.109
+1.70%
$ 1.02 million $ 10,754
Feb 13, 7 AM $ 0.112
-0.81%
$ 1.05 million $ 3,605
Feb 13, 6 AM $ 0.113
+0.00%
$ 1.06 million $ 2,502
Feb 13, 3 AM $ 0.113
+0.31%
$ 1.06 million $ 1,731
Feb 12, 1 PM $ 0.113
+0.79%
$ 1.06 million $ 3,413
Feb 12, 10 AM $ 0.112
-0.55%
$ 1.05 million $ 2,155
Feb 12, 9 AM $ 0.113
+0.00%
$ 1.06 million $ 2,058
Feb 12, 4 AM $ 0.114
+0.00%
$ 1.07 million $ 1,078