AUSD Historical Data

ausd Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.114
+0.72%
$ -- $ 22,561
Jan 26, 2026 $ 0.114
-0.31%
$ -- $ 8,709
Jan 25, 2026 $ 0.114
-0.87%
$ 1.07 million $ 16,878
Jan 24, 2026 $ 0.115
+0.33%
$ 1.07 million $ 7,963
Jan 23, 2026 $ 0.114
+0.34%
$ 1.07 million $ 6,341
Jan 22, 2026 $ 0.113
-0.04%
$ -- $ 21,701
Jan 21, 2026 $ 0.113
-0.20%
$ -- $ 11,699
Jan 20, 2026 $ 0.114
-0.38%
$ -- $ 17,136
Jan 19, 2026 $ 0.115
+0.45%
$ -- $ 9,132
Jan 18, 2026 $ 0.114
-0.92%
$ 1.07 million $ 7,475
Jan 17, 2026 $ 0.115
-0.48%
$ 1.07 million $ 5,754
Jan 16, 2026 $ 0.114
+2.09%
$ -- $ 15,246
Jan 15, 2026 $ 0.115
-0.23%
$ 1.08 million $ 18,898
Jan 14, 2026 $ 0.117
+0.20%
$ -- $ 56,440
Jan 13, 2026 $ 0.115
-0.14%
$ 1.06 million $ 2,567
Jan 12, 2026 $ 0.114
-1.24%
$ -- $ 167,137
Jan 11, 2026 $ 0.116
-0.98%
$ -- $ 140,097
Jan 10, 2026 $ 0.117
+0.28%
$ 1.05 million $ 122,218
Jan 9, 2026 $ 0.116
-1.31%
$ 1.04 million $ 128,255
Jan 8, 2026 $ 0.117
+0.49%
$ 1.05 million $ 111,421
Jan 7, 2026 $ 0.116
+0.23%
$ 1.02 million $ 61,703
Jan 6, 2026 $ 0.115
-0.63%
$ 1 million $ 41,679
Jan 5, 2026 $ 0.117
-0.73%
$ -- $ 15,820
Jan 4, 2026 $ 0.117
+0.65%
$ 941,305 $ 59
Jan 3, 2026 $ 0.117
-2.56%
$ -- $ 1,163
Jan 2, 2026 $ 0.117
-0.67%
$ 849,909 $ 21,474
Jan 1, 2026 $ 0.119
+3.24%
$ 852,871 $ 1.18 million
Dec 31, 2025 $ 0.115
+1.25%
$ 795,126 $ 1.09 million
Dec 30, 2025 $ 0.108
-2.87%
$ 765,626 $ 939,344
Dec 29, 2025 $ 0.112
-3.47%
$ 650,040 $ 898,630
Dec 28, 2025 $ 0.116
+3.42%
$ 675,904 $ 798,605
Dec 27, 2025 $ 0.113
-10.56%
$ 630,321 $ 706,709
Dec 26, 2025 $ 0.127
-6.77%
$ 681,672 $ 740,028
Dec 25, 2025 $ 0.134
+13.04%
$ -- $ 920,836
Download