Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUSD Historical Data

ausd Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.239
-0.70%
$-- $11,379
Jun 26, 2026 $0.24
-2.77%
$2.25 million $5,576
Jun 25, 2026 $0.247
+5.27%
$2.32 million $16,318
Jun 24, 2026 $0.235
-2.53%
$2.2 million $6,488
Jun 23, 2026 $0.241
+0.92%
$2.26 million $15,990
Jun 22, 2026 $0.241
+0.36%
$-- $14,629
Jun 21, 2026 $0.241
-2.31%
$-- $6,146
Jun 20, 2026 $0.249
-1.24%
$2.34 million $3,275
Jun 19, 2026 $0.253
-2.52%
$-- $4,853
Jun 18, 2026 $0.261
+3.30%
$-- $42,205
Jun 17, 2026 $0.253
-1.40%
$2.37 million $9,987
Jun 16, 2026 $0.257
-2.06%
$-- $12,101
Jun 15, 2026 $0.264
-0.43%
$-- $4,885
Jun 14, 2026 $0.265
-0.36%
$2.48 million $14,624
Jun 13, 2026 $0.268
-0.12%
$2.51 million $10,538
Jun 12, 2026 $0.269
-0.36%
$2.52 million $13,098
Jun 11, 2026 $0.27
+2.44%
$2.53 million $46,652
Jun 10, 2026 $0.261
+7.92%
$2.45 million $49,716
Jun 9, 2026 $0.242
+5.05%
$2.27 million $89,154
Jun 8, 2026 $0.231
-5.48%
$2.17 million $26,601
Jun 7, 2026 $0.245
-1.89%
$-- $18,276
Jun 6, 2026 $0.251
+0.75%
$-- $41,387
Jun 5, 2026 $0.247
-3.10%
$2.32 million $33,703
Jun 4, 2026 $0.254
-3.67%
$2.38 million $53,538
Jun 3, 2026 $0.264
+1.27%
$-- $14,791
Jun 2, 2026 $0.258
-5.41%
$-- $40,633
Jun 1, 2026 $0.263
+0.07%
$-- $60,713
May 31, 2026 $0.261
+0.41%
$2.45 million $109,786
May 30, 2026 $0.258
-3.27%
$-- $136,852
May 29, 2026 $0.264
+1.90%
$2.48 million $78,681
May 28, 2026 $0.261
+2.19%
$-- $21,687
May 27, 2026 $0.263
+2.13%
$-- $130,766
May 26, 2026 $0.257
+0.04%
$2.4 million $11,407
May 25, 2026 $0.258
-0.50%
$2.42 million $19,301
May 24, 2026 $0.261
-8.00%
$-- $55,921
May 23, 2026 $0.284
+8.87%
$2.66 million $99,456
May 22, 2026 $0.26
+6.35%
$2.44 million $18,121
May 21, 2026 $0.245
-2.93%
$2.29 million $33,395
May 20, 2026 $0.254
-1.69%
$2.38 million $58,998
May 19, 2026 $0.267
+4.83%
$-- $47,946
May 18, 2026 $0.297
+6.12%
$2.79 million $83,825
May 17, 2026 $0.278
+16.41%
$2.61 million $24,918
May 16, 2026 $0.237
-6.30%
$2.22 million $24,904
May 15, 2026 $0.273
-7.41%
$2.56 million $52,579
May 14, 2026 $0.287
+11.44%
$-- $43,130
May 13, 2026 $0.25
+23.03%
$-- $12,101
May 12, 2026 $0.223
-4.91%
$2.09 million $19,123
May 11, 2026 $0.244
-0.56%
$2.29 million $27,319
May 10, 2026 $0.227
-7.80%
$-- $16,516
May 9, 2026 $0.245
-6.94%
$2.3 million $22,513