AUSD Historical Data

ausd Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.213
+1.84%
$ -- $ 14,042
Mar 29, 2026 $ 0.208
+0.65%
$ -- $ 14,868
Mar 28, 2026 $ 0.206
+3.17%
$ 1.93 million $ 15,899
Mar 27, 2026 $ 0.197
-3.58%
$ -- $ 23,706
Mar 26, 2026 $ 0.204
+0.57%
$ -- $ 27,296
Mar 25, 2026 $ 0.202
-6.18%
$ 1.89 million $ 27,260
Mar 24, 2026 $ 0.217
+5.86%
$ 2.03 million $ 20,982
Mar 23, 2026 $ 0.204
+8.37%
$ 1.91 million $ 29,611
Mar 22, 2026 $ 0.187
+7.26%
$ 1.75 million $ 17,282
Mar 21, 2026 $ 0.174
-0.88%
$ -- $ 11,065
Mar 20, 2026 $ 0.175
-2.83%
$ -- $ 22,580
Mar 19, 2026 $ 0.184
-7.95%
$ 1.72 million $ 26,182
Mar 18, 2026 $ 0.199
-14.73%
$ 1.87 million $ 56,005
Mar 17, 2026 $ 0.233
-7.67%
$ 2.19 million $ 52,863
Mar 16, 2026 $ 0.254
+0.28%
$ -- $ 16,178
Mar 15, 2026 $ 0.25
+1.94%
$ 2.34 million $ 75,385
Mar 14, 2026 $ 0.243
-27.94%
$ 2.28 million $ 277,104
Mar 13, 2026 $ 0.334
+102.40%
$ 3.13 million $ 500,249
Mar 12, 2026 $ 0.165
+39.85%
$ 1.55 million $ 103,851
Mar 11, 2026 $ 0.117
+2.15%
$ -- $ 27,674
Mar 10, 2026 $ 0.114
+0.30%
$ -- $ 19,259
Mar 9, 2026 $ 0.113
+1.54%
$ -- $ 6,066
Mar 8, 2026 $ 0.111
-1.94%
$ -- $ 4,761
Mar 7, 2026 $ 0.113
+2.61%
$ -- $ 12,181
Mar 6, 2026 $ 0.111
+1.71%
$ -- $ 13,539
Mar 5, 2026 $ 0.111
-0.38%
$ -- $ 2,514
Mar 4, 2026 $ 0.111
+2.86%
$ -- $ 24,462
Mar 3, 2026 $ 0.108
-2.02%
$ -- $ 6,969
Mar 2, 2026 $ 0.107
+1.16%
$ 1.01 million $ 5,340
Mar 1, 2026 $ 0.11
+2.13%
$ -- $ 12,515
Feb 28, 2026 $ 0.11
+2.76%
$ -- $ 4,004
Feb 27, 2026 $ 0.109
+0.00%
$ 1.02 million $ 5,130
Feb 26, 2026 $ 0.11
+0.00%
$ -- $ 883
Feb 25, 2026 $ 0.11
-0.99%
$ -- $ 1,059
Feb 24, 2026 $ 0.109
-1.47%
$ -- $ 16,222
Feb 23, 2026 $ 0.112
+0.00%
$ -- $ 5,988
Feb 22, 2026 $ 0.107
-2.14%
$ -- $ 3,271
Feb 20, 2026 $ 0.117
+0.89%
$ -- $ 13,846
Feb 19, 2026 $ 0.137
-14.61%
$ -- $ 3,151
Feb 17, 2026 $ 0.113
+0.00%
$ -- $ 396
Feb 16, 2026 $ 0.111
+0.00%
$ -- $ 129
Feb 15, 2026 $ 0.111
-1.28%
$ -- $ 672
Feb 14, 2026 $ 0.114
+0.93%
$ -- $ 13,179
Feb 13, 2026 $ 0.114
+0.77%
$ 1.06 million $ 5,871
Feb 12, 2026 $ 0.113
-0.83%
$ -- $ 3,413
Feb 11, 2026 $ 0.114
-0.31%
$ -- $ 3,637
Feb 10, 2026 $ 0.111
-2.74%
$ -- $ 5,999
Feb 9, 2026 $ 0.114
+1.27%
$ -- $ 12,271
Feb 8, 2026 $ 0.114
-1.16%
$ -- $ 20,219
Feb 7, 2026 $ 0.113
+1.16%
$ -- $ 7,646