Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

ausd Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.149
-1.33%
$-- $11,743
Aug 15, 2026 $0.151
-0.08%
$699,303 $8,279
Aug 14, 2026 $0.151
-6.80%
$700,448 $10,646
Aug 13, 2026 $0.162
-2.29%
$751,590 $7,655
Aug 12, 2026 $0.164
-3.11%
$758,976 $4,536
Aug 11, 2026 $0.17
-4.63%
$786,111 $11,096
Aug 10, 2026 $0.178
-4.70%
$824,274 $15,856
Aug 9, 2026 $0.187
-1.25%
$865,441 $9,490
Aug 8, 2026 $0.189
+4.87%
$896,172 $28,478
Aug 7, 2026 $0.181
+9.60%
$854,737 $429,746
Aug 6, 2026 $0.165
-0.46%
$782,696 $25,251
Aug 5, 2026 $0.166
+0.84%
$786,730 $23,604
Aug 4, 2026 $0.165
+3.29%
$782,427 $25,047
Aug 3, 2026 $0.16
-6.35%
$756,937 $8,087
Aug 2, 2026 $0.171
-1.74%
$-- $7,754
Aug 1, 2026 $0.174
+1.45%
$843,326 $11,172
Jul 31, 2026 $0.172
-3.68%
$831,325 $4,620
Jul 30, 2026 $0.178
+1.00%
$863,031 $15,676
Jul 29, 2026 $0.179
-1.44%
$864,124 $21,194
Jul 28, 2026 $0.181
+2.27%
$876,909 $14,074
Jul 27, 2026 $0.178
-1.42%
$859,605 $12,043
Jul 26, 2026 $0.18
+0.68%
$-- $9,158
Jul 25, 2026 $0.179
-0.87%
$775,315 $6,313
Jul 24, 2026 $0.181
+1.24%
$782,745 $6,487
Jul 23, 2026 $0.178
-3.61%
$773,085 $24,163
Jul 22, 2026 $0.186
+1.11%
$805,537 $11,598
Jul 21, 2026 $0.185
-4.33%
$800,131 $5,668
Jul 20, 2026 $0.193
-0.85%
$836,902 $1,316
Jul 19, 2026 $0.195
-1.41%
$843,994 $2,415
Jul 18, 2026 $0.197
-1.31%
$810,898 $7,081
Jul 17, 2026 $0.2
-1.79%
$825,293 $14,642
Jul 16, 2026 $0.204
+0.54%
$840,334 $14,837
Jul 15, 2026 $0.203
+1.31%
$835,985 $2,687
Jul 14, 2026 $0.2
-0.31%
$825,145 $3,050
Jul 13, 2026 $0.201
+0.38%
$-- $14,060
Jul 12, 2026 $0.2
-4.42%
$-- $26,775
Jul 11, 2026 $0.209
-0.96%
$862,753 $10,341
Jul 10, 2026 $0.212
-1.21%
$872,279 $3,364
Jul 9, 2026 $0.214
+0.35%
$-- $11,884
Jul 8, 2026 $0.214
-4.18%
$879,780 $16,893
Jul 7, 2026 $0.225
-0.62%
$-- $14,052
Jul 6, 2026 $0.227
+2.42%
$935,521 $16,720
Jul 5, 2026 $0.226
+6.01%
$-- $33,265
Jul 4, 2026 $0.215
-0.79%
$-- $18,981
Jul 3, 2026 $0.217
+0.34%
$-- $26,722
Jul 2, 2026 $0.219
-0.34%
$2.06 million $15,682
Jul 1, 2026 $0.221
+0.11%
$-- $11,907
Jun 30, 2026 $0.221
-3.34%
$-- $24,221
Jun 29, 2026 $0.229
+0.36%
$-- $5,269
Jun 28, 2026 $0.233
-1.30%
$-- $10,929