AUSD Historical Data

ausd Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.216
+7.84%
$ 2.02 million $ 20,342
Jul 3, 1 PM $ 0.199
-0.61%
$ 1.87 million $ 14,032
Jul 3, 12 PM $ 0.2
+0.00%
$ 1.88 million $ 13,409
Jul 3, 11 AM $ 0.202
+0.02%
$ 1.89 million $ 15,577
Jul 3, 10 AM $ 0.201
-2.37%
$ 1.89 million $ 19,081
Jul 3, 9 AM $ 0.206
-0.71%
$ 1.93 million $ 16,154
Jul 3, 8 AM $ 0.207
+0.06%
$ 1.94 million $ 14,674
Jul 3, 7 AM $ 0.209
-0.76%
$ 1.96 million $ 12,869
Jul 3, 6 AM $ 0.212
+0.00%
$ 1.99 million $ 14,465
Jul 3, 4 AM $ 0.212
+0.00%
$ -- $ 18,844
Jul 3, 3 AM $ 0.215
-0.39%
$ 2.02 million $ 17,120
Jul 2, 10 PM $ 0.219
+0.00%
$ 2.06 million $ 15,682
Jul 2, 1 PM $ 0.22
+0.00%
$ 2.06 million $ 16,509
Jul 2, 11 AM $ 0.22
+0.00%
$ 2.06 million $ 14,088
Jul 2, 9 AM $ 0.221
+0.00%
$ 2.07 million $ 14,080
Jul 2, 8 AM $ 0.222
+0.00%
$ 2.08 million $ 17,465
Jul 2, 7 AM $ 0.222
-0.20%
$ 2.08 million $ 17,356
Jul 2, 6 AM $ 0.226
+1.42%
$ -- $ 15,945
Jul 2, 5 AM $ 0.223
+0.01%
$ 2.09 million $ 13,985
Jul 2, 4 AM $ 0.221
+0.00%
$ 2.07 million $ 12,860
Jul 2, 2 AM $ 0.221
+0.42%
$ 2.07 million $ 13,145
Jul 1, 3 PM $ 0.221
+0.00%
$ 2.07 million $ 11,907
Jul 1, 1 PM $ 0.228
+0.00%
$ 2.13 million $ 12,607
Jul 1, 12 PM $ 0.228
-0.02%
$ 2.14 million $ 12,169
Jul 1, 11 AM $ 0.228
+0.00%
$ 2.14 million $ 13,368
Jul 1, 10 AM $ 0.228
+0.00%
$ 2.13 million $ 17,479
Jul 1, 9 AM $ 0.227
+0.02%
$ 2.13 million $ 17,244
Jul 1, 8 AM $ 0.227
+2.87%
$ 2.13 million $ 17,523
Jul 1, 7 AM $ 0.221
+0.00%
$ 2.07 million $ 13,972
Jul 1, 6 AM $ 0.222
+0.04%
$ 2.08 million $ 16,362
Jul 1, 3 AM $ 0.221
+0.00%
$ 2.07 million $ 23,882
Jun 30, 4 PM $ 0.221
+0.00%
$ 2.07 million $ 24,221
Jun 30, 3 PM $ 0.224
+0.00%
$ 2.1 million $ 22,061
Jun 30, 12 PM $ 0.217
+0.00%
$ 2.04 million $ 18,218
Jun 30, 11 AM $ 0.218
+2.86%
$ 2.05 million $ 17,444
Jun 30, 9 AM $ 0.212
+0.00%
$ 1.99 million $ 14,494
Jun 30, 8 AM $ 0.212
+0.00%
$ 1.99 million $ 14,310
Jun 30, 7 AM $ 0.212
-2.72%
$ 1.99 million $ 14,191
Jun 30, 6 AM $ 0.218
-2.04%
$ 2.05 million $ 10,953
Jun 30, 5 AM $ 0.224
+0.73%
$ 2.1 million $ 7,455
Jun 30, 4 AM $ 0.222
-3.03%
$ 2.08 million $ 6,328
Jun 30, 2 AM $ 0.229
+0.00%
$ 2.15 million $ 5,075
Jun 29, 1 PM $ 0.229
+0.00%
$ 2.15 million $ 5,269
Jun 29, 10 AM $ 0.229
-0.26%
$ 2.15 million $ 11,345
Jun 29, 9 AM $ 0.23
-0.24%
$ 2.15 million $ 11,371
Jun 29, 8 AM $ 0.229
+0.00%
$ 2.15 million $ 10,488
Jun 29, 6 AM $ 0.229
+0.00%
$ 2.15 million $ 10,479
Jun 29, 5 AM $ 0.229
+0.01%
$ 2.15 million $ 10,478
Jun 29, 3 AM $ 0.229
+0.00%
$ 2.15 million $ 12,210
Jun 29, 2 AM $ 0.228
+0.00%
$ 2.14 million $ 11,995