Coinranking
AUSD Historical Data
ausd
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 3 AM | $0.0802 | -0.08% | ||
| Oct 2, 2 AM | $0.0803 | +3.34% | ||
| Oct 2, 1 AM | $0.0777 | -0.23% | ||
| Oct 2, 12 AM | $0.0779 | +0.00% | ||
| Oct 1, 11 PM | $0.0801 | -0.01% | ||
| Oct 1, 4 PM | $0.0801 | +0.00% | ||
| Oct 1, 1 PM | $0.0801 | +1.47% | ||
| Oct 1, 11 AM | $0.079 | +0.00% | ||
| Oct 1, 9 AM | $0.0797 | +0.00% | ||
| Oct 1, 8 AM | $0.0812 | -0.64% | ||
| Oct 1, 6 AM | $0.0794 | +0.00% | ||
| Oct 1, 5 AM | $0.0794 | +0.00% | ||
| Oct 1, 4 AM | $0.0796 | +0.62% | ||
| Oct 1, 3 AM | $0.0793 | -0.43% | ||
| Oct 1, 2 AM | $0.0797 | -0.42% | ||
| Oct 1, 1 AM | $0.08 | +2.46% | ||
| Sep 30, 10 PM | $0.0781 | +0.00% | ||
| Sep 30, 9 PM | $0.0781 | +0.00% | ||
| Sep 30, 4 PM | $0.0781 | +0.00% | ||
| Sep 30, 2 PM | $0.0784 | +0.00% | ||
| Sep 30, 11 AM | $0.0784 | -3.98% | ||
| Sep 30, 10 AM | $0.0807 | +2.14% | ||
| Sep 30, 9 AM | $0.079 | +0.00% | ||
| Sep 30, 7 AM | $0.0792 | +0.32% | ||
| Sep 30, 6 AM | $0.0785 | -0.46% | ||
| Sep 30, 5 AM | $0.0784 | +0.06% | ||
| Sep 30, 4 AM | $0.0783 | +0.00% | ||
| Sep 30, 3 AM | $0.0785 | +0.90% | ||
| Sep 30, 2 AM | $0.0764 | +0.00% | ||
| Sep 30, 1 AM | $0.0764 | +0.04% | ||
| Sep 30, 12 AM | $0.0759 | -0.01% | ||
| Sep 29, 11 PM | $0.0758 | +0.00% | ||
| Sep 29, 10 PM | $0.0759 | +0.00% | ||
| Sep 29, 7 PM | $0.076 | +0.00% | ||
| Sep 29, 5 PM | $0.076 | -1.94% | ||
| Sep 29, 4 PM | $0.0775 | -0.08% | ||
| Sep 29, 3 PM | $0.0776 | -0.02% | ||
| Sep 29, 12 PM | $0.0771 | -3.18% | ||
| Sep 29, 11 AM | $0.0797 | +0.25% | ||
| Sep 29, 10 AM | $0.0794 | +0.00% | ||
| Sep 29, 9 AM | $0.0794 | -0.36% | ||
| Sep 29, 8 AM | $0.0785 | +0.73% | ||
| Sep 29, 7 AM | $0.078 | +1.64% | ||
| Sep 29, 6 AM | $0.0768 | +0.00% | ||
| Sep 29, 3 AM | $0.0768 | +0.76% | ||
| Sep 29, 2 AM | $0.0764 | -0.13% | ||
| Sep 29, 1 AM | $0.0748 | -0.37% | ||
| Sep 29, 12 AM | $0.075 | -0.10% | ||
| Sep 28, 11 PM | $0.0746 | +0.00% | ||
| Sep 28, 10 PM | $0.0748 | -0.10% | ||