AUSD Historical Data

ausd Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.114
+0.00%
$ 1.07 million $ 1,078
Feb 11, 2 PM $ 0.114
+0.45%
$ 1.07 million $ 3,637
Feb 11, 11 AM $ 0.114
+0.00%
$ 1.07 million $ 3,317
Feb 11, 8 AM $ 0.113
-0.36%
$ 1.06 million $ 2,146
Feb 11, 7 AM $ 0.113
+0.00%
$ 1.06 million $ 1,701
Feb 11, 5 AM $ 0.114
+0.00%
$ 1.06 million $ 1,352
Feb 11, 1 AM $ 0.114
+0.00%
$ 1.07 million $ 297
Feb 10, 9 AM $ 0.111
+0.00%
$ 1.04 million $ 5,999
Feb 10, 7 AM $ 0.113
+0.22%
$ 1.06 million $ 4,527
Feb 10, 4 AM $ 0.115
+0.00%
$ 1.07 million $ 957
Feb 9, 5 PM $ 0.114
+0.00%
$ 1.07 million $ 12,271
Feb 9, 4 PM $ 0.114
-0.43%
$ 1.07 million $ 12,106
Feb 9, 10 AM $ 0.113
-0.65%
$ 1.06 million $ 9,440
Feb 9, 9 AM $ 0.114
-1.63%
$ 1.07 million $ 8,613
Feb 9, 8 AM $ 0.116
+2.73%
$ 1.09 million $ 6,915
Feb 9, 4 AM $ 0.113
+0.00%
$ 1.06 million $ 2,111
Feb 9, 3 AM $ 0.112
-0.27%
$ 1.05 million $ 1,122
Feb 8, 12 PM $ 0.114
+3.13%
$ 1.07 million $ 20,219
Feb 8, 11 AM $ 0.11
+0.00%
$ 1.03 million $ 17,131
Feb 8, 10 AM $ 0.112
+0.00%
$ 1.05 million $ 15,287
Feb 8, 9 AM $ 0.111
-0.24%
$ 1.04 million $ 14,230
Feb 8, 7 AM $ 0.111
+3.78%
$ 1.04 million $ 11,131
Feb 8, 4 AM $ 0.115
-0.18%
$ 1.07 million $ 2,325
Feb 8, 3 AM $ 0.115
+0.00%
$ 1.08 million $ 1,783
Feb 7, 1 PM $ 0.113
-0.77%
$ 1.06 million $ 7,646
Feb 7, 10 AM $ 0.114
+0.00%
$ 1.07 million $ 6,672
Feb 7, 7 AM $ 0.114
+0.60%
$ 1.07 million $ 5,056
Feb 7, 6 AM $ 0.114
+0.00%
$ 1.06 million $ 3,636
Feb 7, 5 AM $ 0.114
+0.00%
$ 1.07 million $ 3,218
Feb 7, 4 AM $ 0.113
-0.11%
$ 1.06 million $ 2,310
Feb 7, 1 AM $ 0.112
+0.21%
$ 1.05 million $ 8,838
Feb 7, 12 AM $ 0.112
+0.11%
$ 1.05 million $ 8,643
Feb 6, 11 PM $ 0.112
+0.00%
$ 1.05 million $ 8,700
Feb 6, 5 PM $ 0.114
+0.07%
$ 1.07 million $ 7,116
Feb 6, 12 PM $ 0.115
+0.12%
$ 1.07 million $ 6,583
Feb 6, 11 AM $ 0.115
+0.00%
$ 1.07 million $ 6,495
Feb 6, 5 AM $ 0.115
+0.25%
$ 1.08 million $ 5,760
Feb 6, 3 AM $ 0.115
+0.05%
$ 1.08 million $ 4,220
Feb 6, 1 AM $ 0.114
+1.16%
$ 1.07 million $ 57,698
Feb 5, 10 PM $ 0.112
+0.32%
$ 1.05 million $ 54,854
Feb 5, 9 PM $ 0.111
+0.37%
$ 1.04 million $ 53,349
Feb 5, 4 PM $ 0.114
+0.00%
$ 1.07 million $ 51,246
Feb 5, 2 PM $ 0.117
+0.05%
$ 1.09 million $ 45,863
Feb 5, 1 PM $ 0.115
+0.00%
$ 1.08 million $ 44,765
Feb 5, 12 PM $ 0.114
-0.18%
$ 1.07 million $ 43,078
Feb 5, 11 AM $ 0.116
-0.20%
$ 1.08 million $ 41,126
Feb 5, 8 AM $ 0.115
+0.88%
$ 1.08 million $ 39,583
Feb 5, 7 AM $ 0.114
+0.94%
$ 1.07 million $ 38,192
Feb 5, 5 AM $ 0.113
-1.99%
$ 1.06 million $ 33,427
Feb 5, 4 AM $ 0.114
+0.00%
$ 1.07 million $ 30,522