AUSD Historical Data

ausd Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.114
+0.00%
$ 1.07 million $ 30,522
Feb 5, 3 AM $ 0.114
+0.21%
$ 1.07 million $ 29,293
Feb 4, 9 PM $ 0.118
-0.28%
$ 1.1 million $ 26,552
Feb 4, 5 PM $ 0.12
+2.09%
$ 1.12 million $ 21,023
Feb 4, 2 PM $ 0.114
+1.17%
$ 1.07 million $ 17,894
Feb 4, 1 PM $ 0.115
-0.61%
$ 1.08 million $ 17,109
Feb 4, 12 PM $ 0.115
+0.00%
$ 1.08 million $ 14,179
Feb 4, 11 AM $ 0.116
-0.01%
$ 1.08 million $ 13,922
Feb 4, 10 AM $ 0.116
+0.04%
$ 1.09 million $ 11,439
Feb 4, 9 AM $ 0.116
+0.18%
$ 1.09 million $ 11,025
Feb 4, 8 AM $ 0.116
+0.60%
$ 1.09 million $ 10,755
Feb 4, 7 AM $ 0.115
-0.18%
$ 1.08 million $ 7,960
Feb 4, 6 AM $ 0.115
+0.19%
$ 1.08 million $ 6,423
Feb 4, 4 AM $ 0.116
+0.00%
$ 1.08 million $ 5,812
Feb 4, 3 AM $ 0.115
+1.09%
$ 1.08 million $ 5,766
Feb 4, 2 AM $ 0.115
-0.07%
$ 1.07 million $ 44,520
Feb 3, 11 PM $ 0.116
+0.28%
$ 1.08 million $ 42,893
Feb 3, 3 PM $ 0.114
+0.00%
$ 1.07 million $ 41,488
Feb 3, 1 PM $ 0.115
+0.04%
$ 1.07 million $ 40,234
Feb 2, 2 PM $ 0.113
-0.13%
$ 1.06 million $ 13,891
Feb 2, 1 PM $ 0.113
-0.04%
$ 1.06 million $ 13,632
Feb 2, 12 PM $ 0.111
+0.01%
$ 1.04 million $ 9,096
Feb 2, 5 AM $ 0.11
+1.01%
$ 1.03 million $ 6,919
Feb 2, 4 AM $ 0.113
+0.77%
$ 1.06 million $ 2,717
Feb 2, 3 AM $ 0.113
-0.09%
$ 1.06 million $ 1,054
Feb 1, 9 PM $ 0.111
+0.00%
$ 1.04 million $ 988
Feb 1, 3 PM $ 0.11
+0.00%
$ 1.03 million $ 8,607
Feb 1, 2 PM $ 0.111
+0.00%
$ 1.04 million $ 8,498
Feb 1, 12 PM $ 0.111
+0.00%
$ 1.04 million $ 8,176
Feb 1, 9 AM $ 0.111
+0.52%
$ 1.04 million $ 8,076
Feb 1, 8 AM $ 0.111
+0.00%
$ 1.04 million $ 6,406
Feb 1, 7 AM $ 0.111
+0.91%
$ 1.04 million $ 6,073
Feb 1, 6 AM $ 0.109
+0.29%
$ 1.02 million $ 4,748
Feb 1, 5 AM $ 0.109
+1.39%
$ 1.02 million $ 4,346
Feb 1, 4 AM $ 0.106
+0.00%
$ 995,182 $ 3,605
Feb 1, 3 AM $ 0.111
+0.69%
$ 1.04 million $ 1,160
Feb 1, 2 AM $ 0.11
+0.00%
$ 1.03 million $ 10,528
Feb 1, 1 AM $ 0.111
-0.05%
$ 1.04 million $ 10,320
Jan 31, 11 PM $ 0.11
+0.00%
$ 1.03 million $ 10,001
Jan 31, 10 PM $ 0.11
+0.00%
$ 1.03 million $ 10,044
Jan 31, 4 PM $ 0.111
+0.00%
$ 1.04 million $ 9,122
Jan 31, 3 PM $ 0.111
-0.43%
$ 1.04 million $ 8,934
Jan 31, 11 AM $ 0.113
+0.00%
$ 1.05 million $ 7,618
Jan 31, 10 AM $ 0.113
+0.00%
$ 1.06 million $ 7,024
Jan 31, 5 AM $ 0.114
+0.07%
$ 1.07 million $ 6,889
Jan 29, 4 AM $ 0.112
-0.20%
$ 1.05 million $ 1,780
Jan 29, 12 AM $ 0.113
+0.63%
$ 1.06 million $ 16,279
Jan 28, 4 PM $ 0.113
+0.00%
$ 1.06 million $ 14,805
Jan 28, 3 PM $ 0.113
+0.00%
$ 1.06 million $ 14,576
Jan 28, 2 PM $ 0.112
+0.00%
$ 1.05 million $ 14,634