AUSD Historical Data

ausd Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.113
+0.27%
$ 1.06 million $ 14,189
Jan 28, 11 AM $ 0.113
-0.18%
$ 1.06 million $ 13,478
Jan 28, 8 AM $ 0.113
-0.82%
$ 1.06 million $ 7,579
Jan 28, 5 AM $ 0.113
+0.94%
$ 1.06 million $ 2,828
Jan 28, 2 AM $ 0.113
-0.30%
$ 1.06 million $ 23,830
Jan 28, 1 AM $ 0.114
+0.17%
$ 1.07 million $ 23,494
Jan 28, 12 AM $ 0.114
+0.00%
$ 1.07 million $ 23,497
Jan 27, 5 PM $ 0.114
+0.71%
$ 1.07 million $ 22,561
Jan 27, 4 PM $ 0.113
-0.51%
$ 1.06 million $ 21,965
Jan 27, 3 PM $ 0.113
-0.23%
$ 1.06 million $ 21,111
Jan 27, 1 PM $ 0.114
+0.00%
$ 1.07 million $ 20,802
Jan 27, 11 AM $ 0.113
-0.04%
$ 1.06 million $ 20,206
Jan 27, 10 AM $ 0.113
+0.15%
$ 1.06 million $ 19,897
Jan 27, 9 AM $ 0.113
+0.00%
$ 1.06 million $ 19,318
Jan 26, 3 PM $ 0.114
+0.00%
$ 1.06 million $ 8,709
Jan 26, 2 PM $ 0.114
+0.00%
$ 1.07 million $ 8,575
Jan 26, 1 PM $ 0.113
+0.29%
$ 1.06 million $ 8,441
Jan 26, 10 AM $ 0.113
-0.04%
$ 1.06 million $ 6,738
Jan 26, 9 AM $ 0.113
-1.14%
$ 1.06 million $ 6,753
Jan 26, 8 AM $ 0.114
-0.33%
$ 1.07 million $ 5,429
Jan 26, 7 AM $ 0.114
-0.22%
$ 1.07 million $ 5,386
Jan 26, 6 AM $ 0.115
-0.08%
$ 1.07 million $ 5,124
Jan 26, 5 AM $ 0.114
-1.04%
$ 1.07 million $ 3,654
Jan 26, 4 AM $ 0.115
+0.49%
$ 1.08 million $ 2,448
Jan 26, 3 AM $ 0.114
+0.49%
$ 1.07 million $ 1,865
Jan 26, 1 AM $ 0.114
+0.32%
$ 1.07 million $ 18,344
Jan 26, 12 AM $ 0.114
+0.09%
$ 1.07 million $ 17,870
Jan 25, 11 PM $ 0.114
+1.02%
$ 1.07 million $ 16,878
Jan 25, 8 PM $ 0.114
+0.14%
$ 1.07 million $ 15,766
Jan 25, 7 PM $ 0.115
+0.00%
$ 1.08 million $ 15,093
Jan 25, 3 PM $ 0.115
+0.66%
$ 1.08 million $ 14,805
Jan 25, 2 PM $ 0.115
+0.38%
$ 1.07 million $ 14,253
Jan 25, 1 PM $ 0.115
+1.70%
$ 1.08 million $ 7,041
Jan 25, 12 PM $ 0.114
-0.17%
$ 1.07 million $ 5,001
Jan 25, 11 AM $ 0.114
+0.37%
$ 1.07 million $ 4,381
Jan 25, 10 AM $ 0.115
+0.44%
$ 1.08 million $ 3,721
Jan 25, 9 AM $ 0.115
+0.41%
$ 1.07 million $ 3,547
Jan 25, 8 AM $ 0.114
+0.00%
$ 1.07 million $ 3,397
Jan 25, 7 AM $ 0.114
+0.00%
$ 1.06 million $ 2,842
Jan 25, 5 AM $ 0.115
+0.00%
$ 1.08 million $ 1,403
Jan 25, 4 AM $ 0.115
+0.67%
$ 1.08 million $ 849
Jan 25, 3 AM $ 0.115
+0.00%
$ 1.08 million $ 8,441
Jan 24, 11 PM $ 0.115
+0.00%
$ 1.07 million $ 7,963
Jan 24, 3 PM $ 0.114
+1.07%
$ 1.07 million $ 7,657
Jan 24, 2 PM $ 0.112
-1.74%
$ 1.05 million $ 6,144
Jan 24, 1 PM $ 0.115
+0.76%
$ 1.08 million $ 4,144
Jan 24, 10 AM $ 0.113
-0.07%
$ 1.06 million $ 2,333
Jan 24, 8 AM $ 0.113
-0.51%
$ 1.06 million $ 2,297
Jan 24, 3 AM $ 0.114
+0.00%
$ 1.06 million $ 7,888
Jan 24, 2 AM $ 0.114
-0.11%
$ 1.07 million $ 7,434