AUSD Historical Data

ausd Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.114
-0.11%
$ 1.07 million $ 7,434
Jan 23, 6 PM $ 0.114
+0.00%
$ 1.07 million $ 6,341
Jan 23, 5 PM $ 0.114
+0.19%
$ 1.07 million $ 5,090
Jan 23, 3 PM $ 0.113
-0.47%
$ 1.06 million $ 5,118
Jan 23, 8 AM $ 0.114
+0.00%
$ 1.07 million $ 4,042
Jan 23, 7 AM $ 0.114
-0.21%
$ 1.07 million $ 4,001
Jan 23, 6 AM $ 0.114
+0.39%
$ 1.06 million $ 3,767
Jan 23, 3 AM $ 0.114
-0.01%
$ 1.07 million $ 2,781
Jan 23, 2 AM $ 0.113
+0.00%
$ 1.06 million $ 21,963
Jan 22, 5 PM $ 0.113
-0.58%
$ 1.06 million $ 21,701
Jan 22, 4 PM $ 0.113
-0.50%
$ 1.05 million $ 19,695
Jan 22, 3 PM $ 0.113
+0.00%
$ 1.06 million $ 8,539
Jan 22, 2 PM $ 0.114
+0.03%
$ 1.07 million $ 8,329
Jan 22, 1 PM $ 0.113
+0.38%
$ 1.06 million $ 7,626
Jan 22, 12 PM $ 0.114
+0.00%
$ 1.06 million $ 6,590
Jan 22, 11 AM $ 0.113
-0.69%
$ 1.06 million $ 5,818
Jan 22, 9 AM $ 0.114
-0.39%
$ 1.07 million $ 4,229
Jan 22, 8 AM $ 0.114
-0.09%
$ 1.07 million $ 3,812
Jan 22, 7 AM $ 0.114
+0.43%
$ 1.06 million $ 3,686
Jan 22, 6 AM $ 0.114
+0.34%
$ 1.06 million $ 3,268
Jan 22, 5 AM $ 0.113
+0.00%
$ 1.06 million $ 1,884
Jan 22, 2 AM $ 0.112
-0.85%
$ 1.05 million $ 13,486
Jan 21, 4 PM $ 0.113
+0.00%
$ 1.06 million $ 11,699
Jan 21, 2 PM $ 0.113
+0.00%
$ 1.06 million $ 10,504
Jan 21, 1 PM $ 0.114
-0.82%
$ 1.07 million $ 7,687
Jan 21, 12 PM $ 0.114
-0.08%
$ 1.07 million $ 5,917
Jan 21, 11 AM $ 0.114
+1.10%
$ 1.07 million $ 4,755
Jan 21, 10 AM $ 0.114
+0.00%
$ 1.07 million $ 2,694
Jan 21, 9 AM $ 0.114
-0.09%
$ 1.07 million $ 2,202
Jan 21, 8 AM $ 0.113
-0.36%
$ 1.06 million $ 1,429
Jan 21, 7 AM $ 0.114
-0.07%
$ 1.06 million $ 470
Jan 21, 5 AM $ 0.114
+0.29%
$ 1.07 million $ 9,949
Jan 21, 4 AM $ 0.113
+1.42%
$ 1.06 million $ 8,860
Jan 21, 3 AM $ 0.111
-0.67%
$ 1.04 million $ 3,857
Jan 21, 2 AM $ 0.113
+0.00%
$ 1.06 million $ 19,189
Jan 21, 12 AM $ 0.113
-0.40%
$ 1.06 million $ 18,547
Jan 20, 2 PM $ 0.114
+0.22%
$ 1.06 million $ 17,136
Jan 20, 1 PM $ 0.113
+0.00%
$ 1.06 million $ 16,544
Jan 20, 12 PM $ 0.113
-0.79%
$ 1.06 million $ 16,061
Jan 20, 9 AM $ 0.114
+0.00%
$ 1.07 million $ 14,603
Jan 20, 8 AM $ 0.114
+0.05%
$ 1.07 million $ 14,441
Jan 20, 6 AM $ 0.114
-0.21%
$ 1.06 million $ 12,386
Jan 20, 5 AM $ 0.114
-0.28%
$ 1.07 million $ 10,568
Jan 20, 2 AM $ 0.115
+0.50%
$ 1.07 million $ 10,238
Jan 19, 3 PM $ 0.115
+0.00%
$ -- $ 9,132
Jan 19, 2 PM $ 0.115
+0.34%
$ 1.08 million $ 8,882
Jan 19, 1 PM $ 0.115
-0.85%
$ 1.07 million $ 8,531
Jan 19, 12 PM $ 0.115
+0.53%
$ 1.08 million $ 7,686
Jan 19, 11 AM $ 0.115
-0.30%
$ 1.08 million $ 7,179
Jan 19, 8 AM $ 0.115
-0.26%
$ 1.08 million $ 5,129