AUSD Historical Data

ausd Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.115
-0.26%
$ 1.08 million $ 5,129
Jan 19, 7 AM $ 0.115
-0.36%
$ 1.08 million $ 4,938
Jan 19, 6 AM $ 0.116
+1.80%
$ 1.09 million $ 4,495
Jan 19, 5 AM $ 0.114
+0.27%
$ 1.07 million $ 1,871
Jan 19, 4 AM $ 0.114
-0.28%
$ 1.07 million $ 1,061
Jan 19, 3 AM $ 0.114
+0.00%
$ 1.07 million $ 7,801
Jan 19, 2 AM $ 0.114
+0.06%
$ 1.07 million $ 7,594
Jan 19, 1 AM $ 0.114
+0.00%
$ 1.07 million $ 7,579
Jan 18, 11 PM $ 0.114
+0.00%
$ 1.07 million $ 7,475
Jan 18, 10 PM $ 0.114
-0.48%
$ 1.07 million $ 7,373
Jan 18, 1 PM $ 0.115
+0.52%
$ 1.08 million $ 6,511
Jan 18, 11 AM $ 0.115
+0.69%
$ 1.08 million $ 5,359
Jan 18, 7 AM $ 0.115
-0.68%
$ 1.08 million $ 4,037
Jan 18, 6 AM $ 0.116
-0.53%
$ 1.08 million $ 3,389
Jan 18, 5 AM $ 0.115
+0.43%
$ 1.08 million $ 2,072
Jan 18, 4 AM $ 0.114
-0.05%
$ 1.07 million $ 1,419
Jan 18, 2 AM $ 0.115
+0.00%
$ 1.07 million $ 6,649
Jan 18, 1 AM $ 0.115
+0.00%
$ 1.08 million $ 6,413
Jan 17, 10 PM $ 0.115
+0.20%
$ 1.07 million $ 5,754
Jan 17, 3 PM $ 0.115
+0.00%
$ 1.08 million $ 5,674
Jan 17, 1 PM $ 0.114
+0.00%
$ 1.07 million $ 5,365
Jan 17, 11 AM $ 0.113
+1.11%
$ 1.06 million $ 4,334
Jan 17, 10 AM $ 0.114
+0.00%
$ 1.06 million $ 1,855
Jan 17, 9 AM $ 0.114
+0.41%
$ 1.07 million $ 1,854
Jan 17, 4 AM $ 0.115
+0.00%
$ 1.07 million $ 663
Jan 16, 2 PM $ 0.114
-0.57%
$ 1.07 million $ 15,246
Jan 16, 11 AM $ 0.115
+0.00%
$ 1.08 million $ 14,132
Jan 16, 10 AM $ 0.115
+0.02%
$ 1.07 million $ 13,740
Jan 16, 8 AM $ 0.114
+0.00%
$ 1.06 million $ 13,036
Jan 16, 7 AM $ 0.113
+0.00%
$ 1.05 million $ 12,339
Jan 16, 4 AM $ 0.116
-1.40%
$ 1.08 million $ 9,859
Jan 16, 3 AM $ 0.115
-0.19%
$ 1.07 million $ 25,069
Jan 16, 2 AM $ 0.115
+0.50%
$ 1.07 million $ 23,766
Jan 16, 1 AM $ 0.114
+1.09%
$ 1.07 million $ 23,551
Jan 16, 12 AM $ 0.113
+0.65%
$ 1.05 million $ 21,975
Jan 15, 11 PM $ 0.115
+0.00%
$ 1.08 million $ 18,898
Jan 15, 3 PM $ 0.116
+0.00%
$ 1.08 million $ 18,485
Jan 15, 1 PM $ 0.116
+1.01%
$ 1.08 million $ 17,834
Jan 15, 11 AM $ 0.116
-0.08%
$ 1.08 million $ 15,957
Jan 15, 10 AM $ 0.115
+0.28%
$ 1.07 million $ 9,772
Jan 15, 9 AM $ 0.115
+0.65%
$ 1.07 million $ 9,142
Jan 15, 8 AM $ 0.115
-0.10%
$ 1.07 million $ 9,027
Jan 15, 7 AM $ 0.116
-0.30%
$ 1.08 million $ 8,502
Jan 15, 5 AM $ 0.115
-0.34%
$ 1.07 million $ 6,574
Jan 15, 4 AM $ 0.116
+0.00%
$ 1.08 million $ 1,258
Jan 15, 3 AM $ 0.116
+0.36%
$ 1.08 million $ 731
Jan 14, 4 PM $ 0.117
-0.03%
$ 1.09 million $ 56,440
Jan 14, 1 PM $ 0.116
+0.43%
$ 1.08 million $ 54,478
Jan 14, 12 PM $ 0.116
-0.10%
$ 1.07 million $ 54,071
Jan 14, 9 AM $ 0.116
+1.08%
$ 1.07 million $ 31,177