AUSD Historical Data

ausd Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.116
-0.09%
$ 1.07 million $ 29,170
Jan 14, 6 AM $ 0.117
+0.00%
$ 1.08 million $ 42,057
Jan 14, 5 AM $ 0.116
+0.00%
$ 1.08 million $ 41,962
Jan 14, 4 AM $ 0.116
+1.06%
$ 1.07 million $ 41,854
Jan 14, 3 AM $ 0.115
-0.77%
$ 1.06 million $ 42,955
Jan 14, 2 AM $ 0.116
-0.23%
$ 1.08 million $ 12,852
Jan 14, 1 AM $ 0.116
+0.03%
$ 1.08 million $ 5,193
Jan 14, 12 AM $ 0.116
+0.00%
$ 1.08 million $ 3,549
Jan 13, 11 PM $ 0.115
-0.24%
$ 1.06 million $ 2,567
Jan 13, 10 PM $ 0.115
+0.00%
$ -- $ 2,484
Jan 13, 7 PM $ 0.117
+0.00%
$ 1.08 million $ 1,333
Jan 13, 5 PM $ 0.116
+0.00%
$ 1.07 million $ 231
Jan 13, 3 PM $ 0.116
+0.00%
$ 1.07 million $ 71,568
Jan 13, 2 PM $ 0.116
+1.10%
$ 1.07 million $ 71,422
Jan 13, 1 PM $ 0.114
-0.15%
$ 1.06 million $ 68,866
Jan 13, 12 PM $ 0.115
-1.30%
$ 1.03 million $ 65,807
Jan 13, 11 AM $ 0.116
-0.31%
$ 1.06 million $ 204,653
Jan 13, 10 AM $ 0.116
-1.12%
$ 1.05 million $ 216,107
Jan 13, 9 AM $ 0.118
+3.83%
$ 1.08 million $ 199,949
Jan 13, 8 AM $ 0.114
-1.39%
$ 1.04 million $ 189,329
Jan 13, 7 AM $ 0.115
-2.22%
$ 1.05 million $ 186,392
Jan 13, 6 AM $ 0.119
+3.92%
$ 1.08 million $ 181,773
Jan 13, 5 AM $ 0.114
-1.77%
$ 1.04 million $ 173,924
Jan 13, 4 AM $ 0.116
-1.53%
$ 1.06 million $ 173,226
Jan 13, 3 AM $ 0.117
+2.76%
$ 1.06 million $ 169,413
Jan 13, 2 AM $ 0.115
+0.00%
$ 1.05 million $ 168,442
Jan 13, 1 AM $ 0.115
-0.08%
$ 1.05 million $ 168,244
Jan 12, 1 PM $ 0.114
-0.29%
$ 1.02 million $ 167,137
Jan 12, 12 PM $ 0.115
+0.21%
$ 1.03 million $ 165,008
Jan 12, 11 AM $ 0.114
-0.94%
$ 1.03 million $ 162,585
Jan 12, 10 AM $ 0.115
-0.41%
$ 1.04 million $ 144,912
Jan 12, 9 AM $ 0.115
+0.12%
$ 1.03 million $ 143,290
Jan 12, 6 AM $ 0.115
-0.76%
$ 1.04 million $ 145,462
Jan 12, 5 AM $ 0.116
+0.65%
$ 1.04 million $ 144,469
Jan 12, 4 AM $ 0.115
-0.37%
$ 1.03 million $ 142,355
Jan 12, 3 AM $ 0.116
+1.74%
$ 1.04 million $ 142,180
Jan 12, 2 AM $ 0.115
+0.00%
$ 1.03 million $ 141,238
Jan 12, 1 AM $ 0.115
+0.00%
$ 1.03 million $ 143,074
Jan 11, 4 PM $ 0.116
+0.46%
$ 1.04 million $ 140,097
Jan 11, 3 PM $ 0.114
-2.00%
$ 1.02 million $ 138,304
Jan 11, 2 PM $ 0.117
+2.82%
$ 1.05 million $ 138,479
Jan 11, 1 PM $ 0.113
-1.31%
$ 1.01 million $ 128,932
Jan 11, 12 PM $ 0.114
+0.32%
$ 1.03 million $ 125,851
Jan 11, 11 AM $ 0.114
-0.42%
$ 1.03 million $ 125,130
Jan 11, 10 AM $ 0.115
+0.69%
$ 1.03 million $ 124,396
Jan 11, 9 AM $ 0.114
+0.00%
$ 1.02 million $ 122,439
Jan 11, 8 AM $ 0.113
-0.19%
$ 1.01 million $ 122,357
Jan 11, 7 AM $ 0.116
+0.00%
$ 1.04 million $ 122,584
Jan 11, 6 AM $ 0.115
+0.00%
$ 1.03 million $ 122,615
Jan 11, 4 AM $ 0.115
+0.86%
$ 1.03 million $ 121,136