AUSD Historical Data

ausd Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.117
+1.22%
$ 1.01 million $ 63,888
Jan 7, 10 AM $ 0.116
-0.80%
$ 1 million $ 64,685
Jan 7, 9 AM $ 0.117
+2.04%
$ 1.01 million $ 64,164
Jan 7, 8 AM $ 0.116
-0.10%
$ 1 million $ 46,257
Jan 7, 7 AM $ 0.116
+0.36%
$ 1.01 million $ 46,199
Jan 7, 6 AM $ 0.116
+0.14%
$ 1.01 million $ 44,943
Jan 7, 5 AM $ 0.114
-0.31%
$ 993,688 $ 43,297
Jan 7, 2 AM $ 0.116
-0.07%
$ 1.01 million $ 42,753
Jan 6, 10 PM $ 0.115
+0.00%
$ 1 million $ 41,679
Jan 6, 9 PM $ 0.115
+0.00%
$ 997,920 $ 41,616
Jan 6, 4 PM $ 0.116
+1.26%
$ 1.01 million $ 40,287
Jan 6, 3 PM $ 0.114
-1.53%
$ 977,297 $ 38,805
Jan 6, 2 PM $ 0.116
-1.34%
$ 989,038 $ 36,463
Jan 6, 1 PM $ 0.117
-0.10%
$ 999,859 $ 33,465
Jan 6, 12 PM $ 0.117
+1.23%
$ 999,285 $ 30,623
Jan 6, 11 AM $ 0.116
-0.47%
$ 994,865 $ 28,735
Jan 6, 10 AM $ 0.117
-0.18%
$ 995,427 $ 27,495
Jan 6, 9 AM $ 0.116
+0.09%
$ 989,812 $ 26,439
Jan 6, 8 AM $ 0.116
-0.44%
$ 990,386 $ 26,762
Jan 6, 7 AM $ 0.116
-0.66%
$ 988,562 $ 19,957
Jan 6, 5 AM $ 0.115
-1.15%
$ 982,600 $ 20,800
Jan 6, 4 AM $ 0.116
-0.09%
$ 989,583 $ 16,583
Jan 6, 3 AM $ 0.116
-0.95%
$ 989,942 $ 16,386
Jan 6, 1 AM $ 0.117
+1.69%
$ 1 million $ 17,554
Jan 6, 12 AM $ 0.116
-0.30%
$ 989,128 $ 15,920
Jan 5, 5 PM $ 0.117
+0.00%
$ 995,455 $ 15,820
Jan 5, 1 PM $ 0.117
-0.31%
$ 936,175 $ 15,859
Jan 5, 12 PM $ 0.117
+0.00%
$ 936,591 $ 4,102
Jan 5, 11 AM $ 0.115
-1.64%
$ 924,883 $ 2,888
Jan 5, 10 AM $ 0.117
+0.08%
$ 938,160 $ 922
Jan 5, 9 AM $ 0.116
+0.43%
$ 932,268 $ 176
Jan 5, 8 AM $ 0.116
-1.07%
$ 928,128 $ 199
Jan 5, 7 AM $ 0.116
+0.22%
$ 934,839 $ 498
Jan 5, 6 AM $ 0.116
-1.74%
$ 930,161 $ 2,161
Jan 5, 5 AM $ 0.118
+0.00%
$ -- $ 229
Jan 5, 4 AM $ 0.118
+1.99%
$ 949,722 $ 3,544
Jan 5, 3 AM $ 0.117
+1.52%
$ 938,594 $ 337
Jan 5, 2 AM $ 0.115
-1.69%
$ 926,861 $ 645
Jan 4, 9 PM $ 0.117
+0.00%
$ 941,305 $ 59
Jan 4, 5 PM $ 0.117
+0.88%
$ 936,051 $ 149
Jan 4, 4 PM $ 0.119
-0.06%
$ 923,705 $ 476
Jan 4, 3 PM $ 0.118
-0.10%
$ 920,633 $ 52
Jan 4, 2 PM $ 0.118
-1.57%
$ 920,637 $ 585
Jan 4, 1 PM $ 0.12
+3.40%
$ 936,017 $ 16,568
Jan 4, 12 PM $ 0.116
-1.39%
$ 902,849 $ 5,335
Jan 4, 11 AM $ 0.118
-0.25%
$ 914,793 $ 1,402
Jan 4, 10 AM $ 0.118
+0.67%
$ 917,808 $ 703
Jan 4, 9 AM $ 0.117
-1.16%
$ 907,519 $ 9,583
Jan 4, 8 AM $ 0.119
+1.89%
$ 930,476 $ 5,873
Jan 4, 5 AM $ 0.117
-1.19%
$ -- $ 876