AUSD Historical Data

ausd Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.182
+0.00%
$ 1.71 million $ 13,859
Mar 22, 4 AM $ 0.182
+0.82%
$ 1.71 million $ 15,094
Mar 22, 3 AM $ 0.18
-0.18%
$ 1.69 million $ 14,898
Mar 22, 2 AM $ 0.179
+2.51%
$ 1.67 million $ 14,510
Mar 22, 1 AM $ 0.174
+0.00%
$ 1.63 million $ 12,058
Mar 22, 12 AM $ 0.174
-0.05%
$ 1.63 million $ 11,631
Mar 21, 3 PM $ 0.174
+0.00%
$ 1.63 million $ 11,065
Mar 21, 2 PM $ 0.173
+0.14%
$ 1.62 million $ 10,598
Mar 21, 11 AM $ 0.172
-0.20%
$ 1.61 million $ 9,827
Mar 21, 10 AM $ 0.172
-0.59%
$ 1.61 million $ 11,718
Mar 21, 9 AM $ 0.173
-1.26%
$ 1.62 million $ 9,432
Mar 21, 8 AM $ 0.175
-0.03%
$ 1.64 million $ 10,356
Mar 21, 7 AM $ 0.175
-0.25%
$ 1.64 million $ 10,524
Mar 21, 6 AM $ 0.175
+0.00%
$ 1.64 million $ 11,660
Mar 21, 5 AM $ 0.175
+0.92%
$ 1.64 million $ 17,626
Mar 21, 4 AM $ 0.174
-0.90%
$ 1.63 million $ 17,357
Mar 21, 3 AM $ 0.174
+0.00%
$ 1.63 million $ 16,312
Mar 21, 2 AM $ 0.174
-0.61%
$ 1.63 million $ 16,599
Mar 20, 12 PM $ 0.175
+0.00%
$ 1.64 million $ 22,580
Mar 20, 11 AM $ 0.175
+0.20%
$ 1.64 million $ 22,613
Mar 20, 9 AM $ 0.174
-0.74%
$ 1.63 million $ 21,294
Mar 20, 7 AM $ 0.175
+0.00%
$ 1.64 million $ 31,103
Mar 20, 6 AM $ 0.175
-3.48%
$ 1.64 million $ 30,979
Mar 20, 5 AM $ 0.181
+0.57%
$ 1.69 million $ 24,422
Mar 20, 4 AM $ 0.18
+0.15%
$ 1.69 million $ 23,292
Mar 20, 2 AM $ 0.18
+0.24%
$ 1.69 million $ 24,275
Mar 19, 11 PM $ 0.184
+0.00%
$ 1.72 million $ 26,182
Mar 19, 4 PM $ 0.185
-0.03%
$ 1.73 million $ 26,329
Mar 19, 3 PM $ 0.188
+0.35%
$ 1.76 million $ 25,498
Mar 19, 2 PM $ 0.187
+0.00%
$ 1.75 million $ 24,529
Mar 19, 1 PM $ 0.187
+0.28%
$ 1.75 million $ 24,699
Mar 19, 12 PM $ 0.186
-0.31%
$ 1.74 million $ 26,744
Mar 19, 10 AM $ 0.186
-0.80%
$ 1.74 million $ 35,680
Mar 19, 8 AM $ 0.185
+0.00%
$ 1.74 million $ 45,501
Mar 19, 7 AM $ 0.185
-5.37%
$ 1.73 million $ 45,470
Mar 19, 5 AM $ 0.195
+0.00%
$ 1.83 million $ 56,431
Mar 19, 3 AM $ 0.195
-0.11%
$ 1.83 million $ 56,816
Mar 19, 2 AM $ 0.195
-2.11%
$ 1.83 million $ 55,917
Mar 19, 1 AM $ 0.199
+0.08%
$ 1.87 million $ 54,110
Mar 19, 12 AM $ 0.199
-0.49%
$ 1.86 million $ 56,664
Mar 18, 11 PM $ 0.199
+0.40%
$ 1.87 million $ 56,005
Mar 18, 10 PM $ 0.199
-1.61%
$ 1.86 million $ 56,601
Mar 18, 5 PM $ 0.201
+0.00%
$ -- $ 56,133
Mar 18, 4 PM $ 0.201
+0.00%
$ 1.88 million $ 61,226
Mar 18, 3 PM $ 0.201
-0.18%
$ 1.88 million $ 61,172
Mar 18, 2 PM $ 0.201
+0.00%
$ -- $ 63,123
Mar 18, 1 PM $ 0.201
-2.15%
$ 1.88 million $ 63,793
Mar 18, 12 PM $ 0.206
-5.10%
$ 1.93 million $ 65,422
Mar 18, 11 AM $ 0.217
+3.27%
$ 2.04 million $ 59,939
Mar 18, 10 AM $ 0.21
-0.01%
$ 1.97 million $ 64,759