AUSD Historical Data

ausd Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.119
+0.61%
$ -- $ 298
Jan 4, 3 AM $ 0.118
-0.47%
$ -- $ 7,482
Jan 4, 2 AM $ 0.118
+1.74%
$ -- $ 8,300
Jan 4, 1 AM $ 0.116
+0.00%
$ -- $ 576
Jan 4, 12 AM $ 0.116
+0.00%
$ -- $ 112
Jan 3, 3 PM $ 0.117
+0.00%
$ 844,134 $ 1,163
Jan 3, 2 PM $ 0.117
-0.09%
$ 845,018 $ 1,152
Jan 3, 1 PM $ 0.117
-0.67%
$ 846,955 $ 83,111
Jan 3, 11 AM $ 0.118
-0.58%
$ 854,314 $ 82,856
Jan 3, 9 AM $ 0.118
+1.92%
$ 857,615 $ 81,442
Jan 3, 8 AM $ 0.116
-1.10%
$ 840,428 $ 77,759
Jan 3, 7 AM $ 0.117
-1.95%
$ 844,939 $ 76,222
Jan 3, 6 AM $ 0.119
+0.04%
$ 864,675 $ 75,924
Jan 3, 5 AM $ 0.117
+2.05%
$ 848,859 $ 70,558
Jan 3, 4 AM $ 0.117
+0.10%
$ 843,689 $ 69,840
Jan 3, 3 AM $ 0.115
-2.47%
$ 834,943 $ 33,226
Jan 3, 2 AM $ 0.118
-0.17%
$ 857,136 $ 29,246
Jan 3, 1 AM $ 0.119
-0.52%
$ 859,394 $ 28,640
Jan 3, 12 AM $ 0.118
-1.30%
$ 855,038 $ 26,540
Jan 2, 11 PM $ 0.117
+0.00%
$ 849,909 $ 21,474
Jan 2, 1 PM $ 0.118
+0.07%
$ 844,570 $ 1.18 million
Jan 2, 12 PM $ 0.117
-1.01%
$ 841,454 $ 1.18 million
Jan 2, 11 AM $ 0.119
-0.03%
$ 851,246 $ 1.19 million
Jan 2, 10 AM $ 0.117
+0.17%
$ 841,517 $ 1.18 million
Jan 2, 9 AM $ 0.117
-1.56%
$ 838,592 $ 1.16 million
Jan 2, 8 AM $ 0.118
-0.35%
$ 850,034 $ 1.18 million
Jan 2, 6 AM $ 0.12
+1.35%
$ 863,108 $ 1.2 million
Jan 2, 5 AM $ 0.119
+0.00%
$ 852,780 $ 1.18 million
Jan 2, 3 AM $ 0.118
+0.00%
$ -- $ 1.18 million
Jan 2, 2 AM $ 0.118
-0.15%
$ 848,798 $ 1.18 million
Jan 2, 1 AM $ 0.118
+0.02%
$ 849,357 $ 1.18 million
Jan 2, 12 AM $ 0.118
+0.00%
$ 847,877 $ 1.18 million
Jan 1, 11 PM $ 0.119
+0.20%
$ 852,871 $ 1.18 million
Jan 1, 7 PM $ 0.118
+0.00%
$ 843,591 $ 1.17 million
Jan 1, 5 PM $ 0.118
-0.75%
$ 811,639 $ 1.17 million
Jan 1, 4 PM $ 0.118
+0.43%
$ 817,229 $ 1.17 million
Jan 1, 3 PM $ 0.118
+0.73%
$ 816,600 $ 1.17 million
Jan 1, 2 PM $ 0.118
-0.06%
$ 810,783 $ 1.16 million
Jan 1, 1 PM $ 0.118
-0.09%
$ 811,195 $ 1.16 million
Jan 1, 12 PM $ 0.117
-0.20%
$ 804,274 $ 1.16 million
Jan 1, 11 AM $ 0.117
-1.32%
$ 805,493 $ 1.15 million
Jan 1, 10 AM $ 0.118
+0.00%
$ 811,492 $ 1.17 million
Jan 1, 8 AM $ 0.119
-0.18%
$ 818,123 $ 1.17 million
Jan 1, 7 AM $ 0.119
+0.14%
$ 819,939 $ 1.17 million
Jan 1, 6 AM $ 0.119
-3.67%
$ 822,611 $ 1.17 million
Jan 1, 5 AM $ 0.12
+3.07%
$ 829,269 $ 1.13 million
Jan 1, 4 AM $ 0.117
-0.21%
$ 806,137 $ 1.11 million
Jan 1, 3 AM $ 0.118
+0.92%
$ 811,814 $ 1.12 million
Jan 1, 2 AM $ 0.117
+1.71%
$ 809,300 $ 1.09 million
Jan 1, 1 AM $ 0.115
+0.36%
$ 796,671 $ 1.08 million