AUSD Historical Data

ausd Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.115
-0.03%
$ 794,263 $ 1.08 million
Dec 31, 11 PM $ 0.115
+0.18%
$ 795,126 $ 1.08 million
Dec 31, 10 PM $ 0.115
+0.96%
$ 793,965 $ 1.09 million
Dec 31, 9 PM $ 0.114
-0.58%
$ 783,432 $ 1.07 million
Dec 31, 4 PM $ 0.116
+0.00%
$ 781,011 $ 1.09 million
Dec 31, 3 PM $ 0.116
+0.96%
$ 781,441 $ 1.09 million
Dec 31, 2 PM $ 0.116
+0.00%
$ 777,443 $ 1.09 million
Dec 31, 1 PM $ 0.116
+1.62%
$ 781,069 $ 1.07 million
Dec 31, 12 PM $ 0.117
-0.76%
$ 784,652 $ 1.09 million
Dec 31, 11 AM $ 0.118
+2.76%
$ 793,961 $ 1.1 million
Dec 31, 10 AM $ 0.115
+0.00%
$ 773,057 $ 1.06 million
Dec 31, 8 AM $ 0.115
+0.81%
$ 775,434 $ 1.07 million
Dec 31, 7 AM $ 0.114
-0.60%
$ 764,434 $ 1.06 million
Dec 31, 6 AM $ 0.115
+0.00%
$ 769,476 $ 1.05 million
Dec 31, 5 AM $ 0.114
+0.07%
$ 768,021 $ 1.06 million
Dec 31, 4 AM $ 0.115
-1.12%
$ 772,555 $ 1.04 million
Dec 31, 3 AM $ 0.117
+4.53%
$ 785,256 $ 1.07 million
Dec 31, 2 AM $ 0.115
+3.72%
$ 774,254 $ 1.03 million
Dec 31, 1 AM $ 0.113
+2.40%
$ 761,582 $ 995,609
Dec 31, 12 AM $ 0.111
-2.50%
$ 744,686 $ 970,950
Dec 30, 11 PM $ 0.114
+4.25%
$ 765,626 $ 1 million
Dec 30, 10 PM $ 0.108
+0.25%
$ 727,557 $ 939,344
Dec 30, 9 PM $ 0.108
+0.00%
$ 722,748 $ 933,316
Dec 30, 8 PM $ 0.108
+0.84%
$ 722,844 $ 932,534
Dec 30, 7 PM $ 0.106
-7.38%
$ 772,091 $ 995,707
Dec 30, 5 PM $ 0.116
+1.49%
$ 742,473 $ 993,751
Dec 30, 4 PM $ 0.114
-0.70%
$ 735,800 $ 987,756
Dec 30, 3 PM $ 0.117
+2.95%
$ 748,936 $ 976,998
Dec 30, 2 PM $ 0.112
+1.98%
$ 722,189 $ 926,876
Dec 30, 1 PM $ 0.11
+0.37%
$ 709,354 $ 905,480
Dec 30, 12 PM $ 0.11
-0.61%
$ 707,419 $ 908,317
Dec 30, 11 AM $ 0.11
+0.00%
$ 709,535 $ 906,196
Dec 30, 10 AM $ 0.111
-0.96%
$ 711,542 $ 907,002
Dec 30, 9 AM $ 0.112
+1.77%
$ 717,783 $ 899,194
Dec 30, 8 AM $ 0.111
+1.06%
$ 715,808 $ 908,150
Dec 30, 7 AM $ 0.11
-1.02%
$ 707,181 $ 905,575
Dec 30, 6 AM $ 0.11
-1.10%
$ 704,410 $ 896,267
Dec 30, 5 AM $ 0.111
-0.26%
$ 716,088 $ 908,197
Dec 30, 4 AM $ 0.112
+1.84%
$ 717,402 $ 897,208
Dec 30, 3 AM $ 0.11
-0.97%
$ 704,672 $ 894,296
Dec 30, 2 AM $ 0.112
+0.24%
$ 717,242 $ 912,685
Dec 30, 1 AM $ 0.111
-1.10%
$ 715,586 $ 907,117
Dec 30, 12 AM $ 0.112
+0.87%
$ 722,679 $ 902,151
Dec 29, 7 PM $ 0.112
+0.00%
$ 650,040 $ 898,630
Dec 29, 4 PM $ 0.111
+0.16%
$ 647,939 $ 896,943
Dec 29, 3 PM $ 0.111
+0.36%
$ 648,750 $ 906,800
Dec 29, 2 PM $ 0.109
-1.19%
$ 635,915 $ 885,703
Dec 29, 1 PM $ 0.111
+0.00%
$ 647,876 $ 904,956
Dec 29, 12 PM $ 0.112
-0.38%
$ 651,921 $ 894,994
Dec 29, 11 AM $ 0.109
-2.82%
$ 632,227 $ 873,157